|
Closing price on 12/21/2011
|
|
| Open |
7.00 |
| High |
7.00 |
| Low |
6.60 |
| Volume |
23,300 |
| Split-adjusted Price |
3.18 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2011
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.60
|
6.80
|
6.80
|
3.18
|
23,300
|
|
|
12/20/2011
|
-0.30 / -4.29%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
3.13
|
39,400
|
|
|
12/19/2011
|
-0.30 / -4.11%
|
6.90
|
7.40
|
6.90
|
7.00
|
7.00
|
3.27
|
17,100
|
|
|
12/16/2011
|
+0.30 / +4.29%
|
6.60
|
7.40
|
6.60
|
7.30
|
7.30
|
3.41
|
67,900
|
|
|
12/15/2011
|
-0.40 / -5.41%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.00
|
3.27
|
49,600
|
|
|
12/14/2011
|
-0.30 / -3.90%
|
7.50
|
7.60
|
7.30
|
7.40
|
7.40
|
3.46
|
78,200
|
|
|
12/13/2011
|
-0.10 / -1.28%
|
7.60
|
7.90
|
7.60
|
7.70
|
7.70
|
3.60
|
33,700
|
|
|
12/12/2011
|
-0.30 / -3.70%
|
8.10
|
8.40
|
7.80
|
7.80
|
7.80
|
3.65
|
37,700
|
|
|
12/9/2011
|
-0.70 / -7.95%
|
8.70
|
8.70
|
8.10
|
8.10
|
8.10
|
3.79
|
35,400
|
|
|
12/8/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
8.60
|
8.80
|
8.80
|
4.12
|
9,500
|
|
|
12/7/2011
|
-0.30 / -3.30%
|
8.80
|
9.10
|
8.80
|
8.80
|
8.80
|
4.12
|
12,100
|
|
|
12/6/2011
|
-0.10 / -1.09%
|
9.60
|
9.60
|
9.00
|
9.10
|
9.10
|
4.26
|
41,500
|
|
|
12/5/2011
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.50
|
9.20
|
9.20
|
4.30
|
85,400
|
|
|
12/2/2011
|
+0.10 / +1.16%
|
8.50
|
8.70
|
8.40
|
8.70
|
8.70
|
4.07
|
13,000
|
|
|
12/1/2011
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
4.02
|
3,100
|
|
|
11/30/2011
|
-0.40 / -4.55%
|
8.70
|
8.80
|
8.20
|
8.40
|
8.40
|
3.93
|
12,400
|
|
|
11/29/2011
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.80
|
3.88
|
10,100
|
|
|
11/28/2011
|
+0.30 / +3.49%
|
8.80
|
9.20
|
8.80
|
8.90
|
8.90
|
3.93
|
31,100
|
|
|
11/25/2011
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.20
|
8.60
|
8.60
|
3.79
|
40,800
|
|
|
11/24/2011
|
-0.40 / -4.49%
|
8.70
|
8.80
|
8.40
|
8.50
|
8.50
|
3.75
|
19,100
|
|
|
11/23/2011
|
+0.40 / +4.71%
|
8.80
|
8.90
|
8.60
|
8.90
|
8.90
|
3.93
|
36,500
|
|
|
11/22/2011
|
+0.10 / +1.19%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
3.75
|
11,800
|
|
|
11/21/2011
|
-0.30 / -3.45%
|
8.40
|
8.60
|
8.30
|
8.40
|
8.40
|
3.71
|
23,300
|
|
|
11/18/2011
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.40
|
8.70
|
8.70
|
3.84
|
18,600
|
|
|
11/17/2011
|
-0.50 / -5.43%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
3.84
|
29,700
|
|
|
11/16/2011
|
+0.50 / +5.75%
|
8.70
|
9.20
|
8.70
|
9.20
|
9.20
|
4.06
|
40,300
|
|
|
11/15/2011
|
+0.10 / +1.16%
|
8.00
|
8.70
|
8.00
|
8.70
|
8.70
|
3.84
|
46,700
|
|
|
11/14/2011
|
-0.40 / -4.44%
|
8.50
|
8.80
|
8.50
|
8.60
|
8.60
|
3.79
|
88,100
|
|
|
11/11/2011
|
0.00 / 0.00%
|
9.20
|
9.30
|
8.90
|
9.00
|
9.00
|
3.97
|
33,800
|
|
|
11/10/2011
|
-0.30 / -3.23%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
3.97
|
55,500
|
|
|