|
Closing price on 12/16/2013
|
|
| Open |
14.00 |
| High |
14.70 |
| Low |
13.60 |
| Volume |
259,900 |
| Split-adjusted Price |
9.15 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2013
|
+1.30 / +9.70%
|
14.00
|
14.70
|
13.60
|
14.70
|
14.70
|
9.15
|
259,900
|
|
|
12/13/2013
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.20
|
13.40
|
13.40
|
8.35
|
342,085
|
|
|
12/12/2013
|
-0.20 / -1.61%
|
12.40
|
12.70
|
12.20
|
12.20
|
12.20
|
7.60
|
258,830
|
|
|
12/11/2013
|
+0.30 / +2.48%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.40
|
7.72
|
351,100
|
|
|
12/10/2013
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
7.54
|
50,200
|
|
|
12/9/2013
|
+0.80 / +6.90%
|
11.60
|
12.60
|
11.60
|
12.40
|
12.40
|
7.72
|
325,588
|
|
|
12/6/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
7.22
|
129,100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
7.04
|
94,600
|
|
|
12/4/2013
|
+0.20 / +1.80%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.30
|
7.04
|
96,602
|
|
|
12/3/2013
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
6.91
|
100,112
|
|
|
12/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.85
|
27,600
|
|
|
11/29/2013
|
-0.10 / -0.90%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
6.85
|
155,390
|
|
|
11/28/2013
|
-0.20 / -1.77%
|
11.10
|
11.30
|
11.10
|
11.10
|
11.10
|
6.91
|
93,810
|
|
|
11/27/2013
|
+0.30 / +2.73%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.30
|
7.04
|
52,020
|
|
|
11/26/2013
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
6.85
|
66,400
|
|
|
11/25/2013
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
6.85
|
84,710
|
|
|
11/22/2013
|
-0.20 / -1.77%
|
11.50
|
11.50
|
11.00
|
11.10
|
11.10
|
6.91
|
95,310
|
|
|
11/21/2013
|
-0.20 / -1.74%
|
11.60
|
11.90
|
11.30
|
11.30
|
11.30
|
7.04
|
125,349
|
|
|
11/20/2013
|
+0.60 / +5.50%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.50
|
7.16
|
225,103
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
6.79
|
178,650
|
|
|
11/18/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
6.79
|
67,220
|
|
|
11/15/2013
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
6.79
|
99,700
|
|
|
11/14/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
6.85
|
78,480
|
|
|
11/13/2013
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
6.79
|
183,340
|
|
|
11/12/2013
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.50
|
10.80
|
10.80
|
6.73
|
219,400
|
|
|
11/11/2013
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
6.98
|
323,400
|
|
|
11/8/2013
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.60
|
11.00
|
11.00
|
6.85
|
163,700
|
|
|
11/7/2013
|
+0.30 / +2.88%
|
10.30
|
11.30
|
10.30
|
10.70
|
10.70
|
6.66
|
329,633
|
|
|
11/6/2013
|
-0.10 / -0.95%
|
10.20
|
10.50
|
10.10
|
10.40
|
10.40
|
6.48
|
112,200
|
|
|
11/5/2013
|
+0.40 / +3.96%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
6.54
|
284,400
|
|
|