Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-2.00 / -2.08%	96.50	97.00	93.10	94.00	94.00	21.16	58,600
12/7/2007	0.00 / 0.00%	96.00	97.50	95.00	96.00	96.00	21.61	103,600
12/6/2007	-2.00 / -2.04%	95.50	97.90	94.50	96.00	96.00	21.61	93,600
12/5/2007	-2.00 / -2.00%	100.00	100.00	92.00	98.00	98.00	22.06	120,700
12/4/2007	+3.00 / +3.09%	98.00	102.00	97.00	100.00	100.00	22.51	252,000
12/3/2007	+6.60 / +7.30%	89.00	97.00	89.00	97.00	97.00	21.84	113,600
11/30/2007	+0.40 / +0.44%	90.40	91.20	89.00	90.40	90.40	20.35	54,600
11/29/2007	+1.60 / +1.81%	89.20	90.00	88.00	90.00	90.00	20.26	93,800
11/28/2007	+0.90 / +1.03%	89.00	91.50	87.50	88.40	88.40	19.90	37,100
11/27/2007	+0.50 / +0.57%	89.10	90.00	86.00	87.50	87.50	19.70	101,500
11/26/2007	+1.10 / +1.28%	86.00	88.00	85.60	87.00	87.00	19.59	72,700
11/23/2007	+0.40 / +0.47%	85.00	86.90	85.00	85.90	85.90	19.34	67,600
11/22/2007	-0.70 / -0.81%	83.90	88.50	83.60	85.50	85.50	19.25	68,100
11/21/2007	-1.70 / -1.93%	86.50	86.70	81.00	86.20	86.20	19.41	82,200
11/20/2007	-1.10 / -1.24%	90.00	91.00	86.60	87.90	87.90	19.79	79,800
11/19/2007	+0.60 / +0.68%	88.00	91.00	87.10	89.00	89.00	20.04	102,000
11/16/2007	-0.60 / -0.67%	86.00	89.00	85.10	88.40	88.40	19.90	78,100
11/15/2007	-0.40 / -0.45%	94.00	97.10	85.30	89.00	89.00	20.04	120,700
11/14/2007	+9.00 / +11.19%	74.50	89.40	74.50	89.40	89.40	20.13	59,900
11/13/2007	-7.70 / -8.74%	88.00	88.00	80.40	80.40	80.40	18.10	150,900
11/12/2007	-6.90 / -7.26%	95.00	95.50	87.00	88.10	88.10	19.84	116,000
11/9/2007	-1.70 / -1.76%	94.50	96.00	91.00	95.00	95.00	21.39	129,300
11/8/2007	-3.30 / -3.30%	100.00	101.00	96.00	96.70	96.70	21.77	78,400
11/7/2007	0.00 / 0.00%	97.00	104.90	97.00	100.00	100.00	22.51	203,800
11/6/2007	0.00 / 0.00%	93.00	100.50	91.00	100.00	100.00	22.51	178,700
11/5/2007	-5.50 / -5.21%	106.00	106.00	98.00	100.00	100.00	22.51	103,100
11/2/2007	-8.40 / -7.37%	121.00	121.00	104.00	105.50	105.50	23.75	169,600
11/1/2007	+11.40 / +11.12%	105.00	113.90	98.00	113.90	113.90	25.64	128,300
10/31/2007	-9.50 / -8.48%	110.50	112.00	101.70	102.50	102.50	23.08	135,100
10/30/2007	-6.00 / -5.08%	115.00	116.00	109.40	112.00	112.00	25.22	203,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)