Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2022	-0.30 / -4.35%	6.60	6.80	6.40	6.60	6.64	6.60	47,600
11/4/2022	-0.10 / -1.43%	6.90	6.90	6.70	6.90	6.82	6.90	13,700
11/3/2022	0.00 / 0.00%	6.80	7.00	6.80	7.00	6.94	7.00	2,900
11/2/2022	0.00 / 0.00%	7.20	7.20	7.00	7.00	7.01	7.00	16,600
11/1/2022	+0.30 / +4.48%	7.20	7.20	6.70	7.00	6.89	7.00	23,100
10/31/2022	-0.30 / -4.29%	7.40	7.40	6.50	6.70	6.68	6.70	25,300
10/28/2022	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	7.00	18,400
10/27/2022	+0.30 / +4.48%	7.10	7.10	6.50	7.00	6.76	7.00	11,100
10/26/2022	0.00 / 0.00%	6.90	6.90	6.10	6.70	6.67	6.70	34,300
10/25/2022	-0.20 / -2.90%	6.60	6.90	6.40	6.70	6.57	6.70	24,900
10/24/2022	-0.30 / -4.17%	7.20	7.30	6.60	6.90	6.82	6.90	60,300
10/21/2022	-0.50 / -6.49%	7.30	7.50	7.00	7.20	7.19	7.20	17,300
10/20/2022	+0.20 / +2.67%	7.70	7.70	7.50	7.70	7.52	7.70	9,700
10/19/2022	0.00 / 0.00%	7.70	7.90	7.50	7.50	7.68	7.50	20,300
10/18/2022	+0.20 / +2.74%	7.50	7.60	7.30	7.50	7.37	7.50	17,200
10/17/2022	+0.10 / +1.39%	7.30	7.50	7.10	7.30	7.31	7.30	20,700
10/14/2022	+0.20 / +2.86%	7.40	7.40	7.10	7.20	7.20	7.20	9,300
10/13/2022	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.12	7.00	14,700
10/12/2022	+0.10 / +1.45%	6.90	7.20	6.90	7.00	7.05	7.00	21,000
10/11/2022	-0.50 / -6.76%	7.40	7.50	6.90	6.90	7.31	6.90	47,900
10/10/2022	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.48	7.40	28,600
10/7/2022	-0.30 / -3.85%	7.70	7.70	7.30	7.50	7.51	7.50	127,400
10/6/2022	-0.20 / -2.50%	8.10	8.10	7.80	7.80	7.91	7.80	21,600
10/5/2022	+0.20 / +2.56%	8.00	8.10	7.80	8.00	7.98	8.00	99,400
10/4/2022	-0.10 / -1.27%	7.90	8.10	7.70	7.80	7.76	7.80	28,100
10/3/2022	-0.30 / -3.66%	8.00	8.20	7.60	7.90	7.96	7.90	80,100
9/30/2022	-0.10 / -1.20%	8.30	8.30	7.90	8.20	8.18	8.20	62,100
9/29/2022	-0.10 / -1.19%	8.40	8.50	8.20	8.30	8.41	8.30	141,000
9/28/2022	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.39	8.40	84,700
9/27/2022	-0.10 / -1.16%	8.40	8.70	8.40	8.50	8.54	8.50	28,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)