Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 12:18:35 PM - Markets open
VN-INDEX 1,612.53 -4.47/-0.28%
HNX-INDEX 257.07 -2.11/-0.81%
UPCOM-INDEX 114.89 +0.26/+0.23%
Song Da No. 9 Joint Stock Company (SD9 : HNX)
Industrials : Heavy Construction
11.90 +0.10/+0.85%
12:14:33 PM
Closing price on 11/7/2013
10.70 +0.30/+2.88%
Open 10.30
High 11.30
Low 10.30
Volume 329,633
Split-adjusted Price 6.18

Create Alert at: 10 12 13 ...
SD9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/7/2013 +0.30 / +2.88% 10.30 11.30 10.30 10.70 10.70 6.18 329,633
11/6/2013 -0.10 / -0.95% 10.20 10.50 10.10 10.40 10.40 6.01 112,200
11/5/2013 +0.40 / +3.96% 10.50 10.70 10.20 10.50 10.50 6.07 284,400
11/4/2013 +0.90 / +9.78% 9.30 10.10 9.30 10.10 10.10 5.83 493,010
11/1/2013 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 5.31 64,100
10/31/2013 +0.10 / +1.12% 9.00 9.10 9.00 9.00 9.00 5.20 31,700
10/30/2013 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 5.14 38,700
10/29/2013 0.00 / 0.00% 8.90 9.10 8.90 9.00 9.00 5.20 112,200
10/28/2013 -0.20 / -2.17% 9.30 9.30 8.80 9.00 9.00 5.20 54,200
10/25/2013 -0.30 / -3.16% 9.50 9.50 9.20 9.20 9.20 5.31 89,900
10/24/2013 +0.60 / +6.74% 9.10 9.70 9.10 9.50 9.50 5.49 221,900
10/23/2013 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 5.14 98,500
10/22/2013 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 5.14 129,900
10/21/2013 +0.20 / +2.30% 8.90 9.10 8.90 8.90 8.90 5.14 96,100
10/18/2013 0.00 / 0.00% 8.70 8.90 8.70 8.70 8.70 5.03 61,200
10/17/2013 -0.20 / -2.25% 8.90 9.00 8.70 8.70 8.70 5.03 110,167
10/16/2013 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 5.14 108,013
10/15/2013 +0.30 / +3.49% 8.60 9.00 8.60 8.90 8.90 5.14 161,750
10/14/2013 +0.10 / +1.18% 8.60 8.70 8.50 8.60 8.60 4.97 80,300
10/11/2013 0.00 / 0.00% 8.70 8.70 8.50 8.50 8.50 4.91 107,510
10/10/2013 +0.10 / +1.19% 8.30 8.60 8.30 8.50 8.50 4.91 168,470
10/9/2013 +0.20 / +2.44% 8.20 8.60 8.20 8.40 8.40 4.85 122,000
10/8/2013 +0.20 / +2.50% 8.20 8.30 8.10 8.20 8.20 4.74 205,500
10/7/2013 +0.10 / +1.27% 8.10 8.20 8.00 8.00 8.00 4.62 78,000
10/4/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 4.56 48,400
10/3/2013 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.90 4.56 67,608
10/2/2013 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.80 4.51 53,840
10/1/2013 -0.10 / -1.28% 7.90 8.00 7.70 7.70 7.70 4.45 54,332
9/30/2013 +0.20 / +2.63% 7.80 7.80 7.70 7.80 7.80 4.51 27,100
9/27/2013 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.60 4.39 25,220
SD9 News
29/10 SD9: Financial Statement Quarter 3/2020 (holding company)
29/10 SD9: Financial Statement Quarter 3/2020
11/09 SD9: Reviewed financial statement 2020 (holding company)
11/09 SD9: Reviewed financial statement 2020
04/08 SD9: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.40 0.00%
ALV  9,400 6.40 -1.54%
AMS  6,700 7.70 2.67%
ATB  0 0.50 0.00%
BAX  0 38.00 0.00%
BCE  36,800 10.35 -1.43%
Market Update
Last updated at 12:15:00 PM
VN-INDEX 1,612.53 -4.47/-0.28%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.