Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2015	0.00 / 0.00%	13.40	13.60	13.30	13.50	13.40	9.86	61,555
11/4/2015	-0.50 / -3.57%	13.70	13.90	13.50	13.50	13.73	9.86	136,890
11/3/2015	+0.40 / +2.94%	13.50	14.00	13.50	14.00	13.74	10.23	244,150
11/2/2015	+0.10 / +0.74%	13.50	13.60	13.30	13.60	13.44	9.94	180,800
10/30/2015	+0.40 / +3.05%	12.90	13.50	12.80	13.50	13.12	9.86	184,557
10/29/2015	+0.20 / +1.55%	12.70	13.20	12.70	13.10	13.04	9.57	64,300
10/28/2015	+0.20 / +1.57%	12.80	12.90	12.80	12.90	12.82	9.43	17,600
10/27/2015	-0.20 / -1.55%	12.80	12.80	12.70	12.70	12.80	9.28	9,090
10/26/2015	+0.30 / +2.38%	12.60	13.00	12.60	12.90	12.87	9.43	43,900
10/23/2015	-0.10 / -0.79%	12.60	13.00	12.60	12.60	12.88	9.21	43,685
10/22/2015	+0.10 / +0.79%	12.70	12.70	12.60	12.70	12.64	9.28	16,206
10/21/2015	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.70	9.21	5,100
10/20/2015	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.70	9.28	48,200
10/19/2015	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	9.35	42,100
10/16/2015	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.82	9.43	64,300
10/15/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.21	93,300
10/14/2015	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.80	9.21	1,023
10/13/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.80	9.21	14,200
10/12/2015	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.65	9.35	48,500
10/9/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	9.21	12,500
10/8/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	9.28	10,130
10/7/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.60	9.35	7,214
10/6/2015	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.69	9.35	18,990
10/5/2015	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.69	9.21	27,670
10/2/2015	+0.10 / +0.79%	12.80	13.00	12.60	12.70	12.63	9.28	21,710
10/1/2015	-0.30 / -2.33%	12.60	12.80	12.60	12.60	12.76	9.21	19,800
9/30/2015	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.72	9.43	6,100
9/29/2015	+0.10 / +0.78%	12.40	12.90	12.40	12.90	12.69	9.43	2,600
9/28/2015	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.84	9.35	8,000
9/25/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.50	300

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)