|
Closing price on 11/30/2022
|
|
| Open |
6.50 |
| High |
6.50 |
| Low |
5.90 |
| Volume |
41,300 |
| Split-adjusted Price |
6.30 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2022
|
-0.10 / -1.56%
|
6.50
|
6.50
|
5.90
|
6.30
|
6.19
|
6.30
|
41,300
|
|
|
11/29/2022
|
-0.10 / -1.54%
|
6.60
|
6.60
|
6.20
|
6.40
|
6.25
|
6.40
|
17,700
|
|
|
11/28/2022
|
+0.30 / +4.84%
|
6.20
|
6.60
|
6.00
|
6.50
|
6.36
|
6.50
|
57,400
|
|
|
11/25/2022
|
+0.40 / +6.90%
|
5.80
|
6.20
|
5.80
|
6.20
|
5.95
|
6.20
|
30,300
|
|
|
11/24/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.85
|
5.80
|
9,000
|
|
|
11/23/2022
|
-0.30 / -4.92%
|
6.10
|
6.10
|
5.80
|
5.80
|
5.84
|
5.80
|
22,100
|
|
|
11/22/2022
|
0.00 / 0.00%
|
6.10
|
6.40
|
5.80
|
6.10
|
6.08
|
6.10
|
39,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
5.80
|
6.10
|
5.91
|
6.10
|
20,900
|
|
|
11/18/2022
|
0.00 / 0.00%
|
6.10
|
6.10
|
5.70
|
6.10
|
5.79
|
6.10
|
18,900
|
|
|
11/17/2022
|
+0.20 / +3.39%
|
6.00
|
6.10
|
5.80
|
6.10
|
6.07
|
6.10
|
18,600
|
|
|
11/16/2022
|
+0.50 / +9.26%
|
5.30
|
5.90
|
4.90
|
5.90
|
5.31
|
5.90
|
46,500
|
|
|
11/15/2022
|
-0.60 / -10.00%
|
5.50
|
6.00
|
5.40
|
5.40
|
5.43
|
5.40
|
150,100
|
|
|
11/14/2022
|
-0.30 / -4.76%
|
6.00
|
6.00
|
5.90
|
6.00
|
5.98
|
6.00
|
27,600
|
|
|
11/11/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.30
|
6.29
|
6.30
|
28,900
|
|
|
11/10/2022
|
-0.50 / -7.35%
|
6.30
|
6.80
|
6.20
|
6.30
|
6.23
|
6.30
|
46,500
|
|
|
11/9/2022
|
+0.20 / +3.03%
|
6.80
|
6.80
|
6.70
|
6.80
|
6.75
|
6.80
|
19,500
|
|
|
11/8/2022
|
0.00 / 0.00%
|
6.30
|
7.10
|
6.20
|
6.60
|
6.35
|
6.60
|
14,600
|
|
|
11/7/2022
|
-0.30 / -4.35%
|
6.60
|
6.80
|
6.40
|
6.60
|
6.64
|
6.60
|
47,600
|
|
|
11/4/2022
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.70
|
6.90
|
6.82
|
6.90
|
13,700
|
|
|
11/3/2022
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.94
|
7.00
|
2,900
|
|
|
11/2/2022
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.00
|
7.00
|
7.01
|
7.00
|
16,600
|
|
|
11/1/2022
|
+0.30 / +4.48%
|
7.20
|
7.20
|
6.70
|
7.00
|
6.89
|
7.00
|
23,100
|
|
|
10/31/2022
|
-0.30 / -4.29%
|
7.40
|
7.40
|
6.50
|
6.70
|
6.68
|
6.70
|
25,300
|
|
|
10/28/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.01
|
7.00
|
18,400
|
|
|
10/27/2022
|
+0.30 / +4.48%
|
7.10
|
7.10
|
6.50
|
7.00
|
6.76
|
7.00
|
11,100
|
|
|
10/26/2022
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.10
|
6.70
|
6.67
|
6.70
|
34,300
|
|
|
10/25/2022
|
-0.20 / -2.90%
|
6.60
|
6.90
|
6.40
|
6.70
|
6.57
|
6.70
|
24,900
|
|
|
10/24/2022
|
-0.30 / -4.17%
|
7.20
|
7.30
|
6.60
|
6.90
|
6.82
|
6.90
|
60,300
|
|
|
10/21/2022
|
-0.50 / -6.49%
|
7.30
|
7.50
|
7.00
|
7.20
|
7.19
|
7.20
|
17,300
|
|
|
10/20/2022
|
+0.20 / +2.67%
|
7.70
|
7.70
|
7.50
|
7.70
|
7.52
|
7.70
|
9,700
|
|
|