Sunday, October 13, 2024 9:19:31 PM - Markets closed
VN-INDEX 1,288.39 +2.03/+0.16%
HNX-INDEX 231.37 +0.08/+0.04%
UPCOM-INDEX 92.60 +0.03/+0.03%
Song Da No. 9 Joint Stock Company (SD9 : HNX)
Industrials : Heavy Construction
11.90 0.00/0.00%
3:05:02 PM
Closing price on 11/3/2014
14.80 -0.20/-1.33%
Open 15.00
High 15.10
Low 14.80
Volume 194,591
Split-adjusted Price 9.93

Create Alert at: 10 12 13 ...
SD9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/3/2014 -0.20 / -1.33% 15.00 15.10 14.80 14.80 14.80 9.93 194,591
10/31/2014 +0.20 / +1.35% 14.70 15.00 14.50 15.00 15.00 10.07 233,115
10/30/2014 0.00 / 0.00% 14.70 14.80 14.50 14.80 14.80 9.93 112,600
10/29/2014 +0.50 / +3.50% 14.40 14.80 14.30 14.80 14.80 9.93 384,300
10/28/2014 +0.60 / +4.38% 13.90 14.30 13.80 14.30 14.30 9.60 284,400
10/27/2014 -0.70 / -4.86% 14.20 14.20 13.70 13.70 13.70 9.19 254,600
10/24/2014 0.00 / 0.00% 14.50 14.50 14.00 14.40 14.40 9.66 246,355
10/23/2014 -0.50 / -3.36% 14.90 14.90 14.20 14.40 14.40 9.66 339,319
10/22/2014 +0.30 / +2.05% 14.60 14.90 14.60 14.90 14.90 10.00 104,753
10/21/2014 -0.20 / -1.35% 14.70 14.70 14.40 14.60 14.60 9.80 237,271
10/20/2014 -0.10 / -0.67% 15.20 15.20 14.70 14.80 14.80 9.93 96,810
10/17/2014 +0.30 / +2.05% 14.60 15.00 14.50 14.90 14.90 10.00 279,500
10/16/2014 -1.00 / -6.41% 15.60 15.60 14.60 14.60 14.60 9.80 422,170
10/15/2014 +0.20 / +1.30% 15.60 15.80 15.10 15.60 15.60 10.47 241,139
10/14/2014 -0.70 / -4.35% 16.10 16.20 15.40 15.40 15.40 10.33 352,695
10/13/2014 +0.60 / +3.87% 15.50 16.10 15.50 16.10 16.10 10.80 453,340
10/10/2014 -0.70 / -4.32% 16.10 16.10 15.40 15.50 15.50 10.40 790,501
10/9/2014 0.00 / 0.00% 16.00 16.40 16.00 16.20 16.20 10.87 553,790
10/8/2014 -0.10 / -0.61% 16.30 16.70 16.20 16.20 16.20 10.87 598,900
10/7/2014 +1.10 / +7.24% 15.30 16.30 15.30 16.30 16.30 10.94 1,137,650
10/6/2014 +0.20 / +1.33% 15.00 15.50 15.00 15.20 15.20 10.20 333,500
10/3/2014 +0.10 / +0.67% 15.00 15.50 14.90 15.00 15.00 10.07 498,380
10/2/2014 -0.10 / -0.67% 15.00 15.10 14.90 14.90 14.90 10.00 346,174
10/1/2014 0.00 / 0.00% 15.20 15.30 15.00 15.00 15.00 10.07 270,220
9/30/2014 +0.10 / +0.67% 14.90 15.20 14.60 15.00 15.00 10.07 239,827
9/29/2014 +0.10 / +0.68% 14.80 15.00 14.80 14.90 14.90 10.00 255,000
9/26/2014 -0.60 / -3.90% 15.50 15.50 14.80 14.80 14.80 9.93 454,966
9/25/2014 -0.30 / -1.91% 15.60 15.70 14.90 15.40 15.40 10.33 670,600
9/24/2014 +0.50 / +3.29% 15.20 15.70 15.10 15.70 15.70 10.54 466,400
9/23/2014 +0.20 / +1.33% 15.20 15.90 14.90 15.20 15.20 10.20 1,009,858
SD9 News
29/10 SD9: Financial Statement Quarter 3/2020 (holding company)
29/10 SD9: Financial Statement Quarter 3/2020
11/09 SD9: Reviewed financial statement 2020 (holding company)
11/09 SD9: Reviewed financial statement 2020
04/08 SD9: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
ACS  0 6.10 0.00%
ALV  4,600 5.90 -1.67%
AMS  198,500 10.00 1.01%
ATB  55,700 0.60 0.00%
BAX  100 39.80 3.38%
BCE  7,300 5.68 0.53%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,288.39 +2.03/+0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.