|
Closing price on 11/28/2019
|
|
| Open |
6.10 |
| High |
6.10 |
| Low |
6.10 |
| Volume |
5,000 |
| Split-adjusted Price |
6.10 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/28/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,000
|
|
|
11/27/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
300
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
8,000
|
|
|
11/25/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
9,100
|
|
|
11/22/2019
|
+0.10 / +1.64%
|
6.00
|
6.20
|
6.00
|
6.20
|
6.00
|
6.20
|
5,300
|
|
|
11/21/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6,100
|
|
|
11/20/2019
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
600
|
|
|
11/19/2019
|
+0.10 / +1.64%
|
5.90
|
6.20
|
5.90
|
6.20
|
6.10
|
6.20
|
2,700
|
|
|
11/18/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,200
|
|
|
11/15/2019
|
-0.10 / -1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
29,100
|
|
|
11/14/2019
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
2,000
|
|
|
11/13/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
20,000
|
|
|
11/12/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,200
|
|
|
11/11/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
114,100
|
|
|
11/8/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
15,000
|
|
|
11/7/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
7,200
|
|
|
11/6/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
9,800
|
|
|
11/5/2019
|
+0.20 / +3.39%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.08
|
6.10
|
33,800
|
|
|
11/4/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.99
|
5.90
|
108,100
|
|
|
11/1/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
10/31/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
10/30/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
700
|
|
|
10/29/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.91
|
5.90
|
9,400
|
|
|
10/28/2019
|
-0.10 / -1.67%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
100
|
|
|
10/25/2019
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
400
|
|
|
10/24/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
500
|
|
|
10/23/2019
|
+0.10 / +1.72%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.80
|
5.90
|
3,100
|
|
|
10/22/2019
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
1,400
|
|
|
10/21/2019
|
-0.10 / -1.67%
|
5.80
|
5.90
|
5.60
|
5.90
|
5.76
|
5.90
|
4,200
|
|
|
10/18/2019
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
5,300
|
|
|