Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	0.00 / 0.00%	18.80	18.90	18.20	18.40	18.40	8.12	31,800
11/22/2010	-0.30 / -1.60%	18.50	18.50	18.00	18.40	18.40	8.12	44,600
11/19/2010	-0.50 / -2.60%	20.30	20.30	18.70	18.70	18.70	8.25	26,300
11/18/2010	+1.30 / +7.26%	18.40	19.20	18.40	19.20	19.20	8.47	56,100
11/17/2010	-0.10 / -0.56%	17.30	18.50	17.30	17.90	17.90	7.90	33,500
11/16/2010	-0.70 / -3.74%	19.50	19.50	17.70	18.00	18.00	7.94	61,500
11/15/2010	-1.10 / -5.56%	20.40	20.40	18.70	18.70	18.70	8.25	36,500
11/12/2010	-0.20 / -1.00%	20.50	20.50	18.80	19.80	19.80	8.74	111,600
11/11/2010	-0.20 / -0.99%	21.30	21.30	20.00	20.00	20.00	8.82	68,600
11/10/2010	0.00 / 0.00%	20.00	20.50	20.00	20.20	20.20	8.91	26,700
11/9/2010	-1.10 / -5.16%	21.30	21.30	20.20	20.20	20.20	8.91	62,600
11/8/2010	-0.40 / -1.84%	22.00	22.20	21.20	21.30	21.30	9.40	86,100
11/5/2010	+1.70 / +8.50%	20.90	21.70	20.90	21.70	21.70	9.57	98,600
11/4/2010	0.00 / 0.00%	20.40	20.70	20.00	20.00	20.00	8.82	77,100
11/3/2010	-0.40 / -1.96%	20.40	20.40	19.90	20.00	20.00	8.82	28,700
11/2/2010	-0.30 / -1.45%	20.70	20.70	20.30	20.40	20.40	9.00	31,600
11/1/2010	-0.30 / -1.43%	20.80	21.00	20.50	20.70	20.70	9.13	19,800
10/29/2010	0.00 / 0.00%	21.00	21.50	20.90	21.00	21.00	9.26	55,000
10/28/2010	-0.10 / -0.47%	20.50	21.40	20.50	21.00	21.00	9.26	37,100
10/27/2010	-0.60 / -2.76%	22.80	22.80	21.00	21.10	21.10	9.31	52,600
10/26/2010	+1.00 / +4.83%	20.50	21.70	20.50	21.70	21.70	9.57	83,500
10/25/2010	+0.40 / +1.97%	20.50	21.40	20.00	20.70	20.70	9.13	93,700
10/22/2010	-0.70 / -3.33%	21.00	21.30	19.70	20.30	20.30	8.96	95,600
10/21/2010	-0.40 / -1.87%	20.00	22.50	20.00	21.00	21.00	9.26	75,800
10/20/2010	-1.60 / -6.96%	22.30	22.30	21.40	21.40	21.40	9.44	164,800
10/19/2010	-1.00 / -4.17%	24.90	24.90	22.70	23.00	23.00	10.15	28,300
10/18/2010	-0.30 / -1.23%	25.50	25.50	24.00	24.00	24.00	10.59	25,700
10/15/2010	-0.30 / -1.22%	24.60	24.60	24.30	24.30	24.30	10.72	10,400
10/14/2010	-0.10 / -0.40%	25.50	25.50	24.60	24.60	24.60	10.85	17,300
10/13/2010	+0.20 / +0.82%	24.90	25.00	24.50	24.70	24.70	10.90	13,400

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)