|
Closing price on 11/20/2024
|
|
| Open |
11.70 |
| High |
11.80 |
| Low |
11.70 |
| Volume |
19,000 |
| Split-adjusted Price |
10.94 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2024
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.70
|
11.80
|
11.77
|
10.94
|
19,000
|
|
|
11/19/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.85
|
1,700
|
|
|
11/18/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.60
|
11.70
|
11.67
|
10.85
|
4,000
|
|
|
11/15/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.85
|
0
|
|
|
11/14/2024
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.50
|
10.85
|
4,100
|
|
|
11/13/2024
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.72
|
10.94
|
17,400
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
10.76
|
6,800
|
|
|
11/11/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.67
|
10.76
|
13,000
|
|
|
11/8/2024
|
-0.20 / -1.68%
|
11.80
|
11.80
|
11.70
|
11.70
|
11.71
|
10.85
|
6,700
|
|
|
11/7/2024
|
0.00 / 0.00%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.71
|
11.04
|
800
|
|
|
11/6/2024
|
+0.10 / +0.85%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.61
|
11.04
|
10,500
|
|
|
11/5/2024
|
-0.10 / -0.84%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.68
|
10.94
|
9,700
|
|
|
11/4/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.72
|
11.04
|
2,400
|
|
|
11/1/2024
|
-0.20 / -1.68%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
10.85
|
52,500
|
|
|
10/31/2024
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.70
|
11.04
|
17,000
|
|
|
10/30/2024
|
-0.20 / -1.68%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.71
|
10.85
|
9,300
|
|
|
10/29/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.60
|
11.90
|
11.70
|
11.04
|
222,600
|
|
|
10/28/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.88
|
10.94
|
62,600
|
|
|
10/25/2024
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.75
|
11.04
|
10,000
|
|
|
10/24/2024
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.79
|
10.94
|
216,300
|
|
|
10/23/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.04
|
206,000
|
|
|
10/22/2024
|
-0.20 / -1.64%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.97
|
11.13
|
26,900
|
|
|
10/21/2024
|
+0.50 / +4.27%
|
11.70
|
12.80
|
11.70
|
12.20
|
12.26
|
11.32
|
38,800
|
|
|
10/18/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
10.85
|
20,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
10.94
|
3,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
10.94
|
25,600
|
|
|
10/15/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.91
|
10.94
|
3,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.04
|
4,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.04
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.04
|
5,900
|
|
|