|
Closing price on 11/20/2013
|
|
| Open |
11.00 |
| High |
11.60 |
| Low |
11.00 |
| Volume |
225,103 |
| Split-adjusted Price |
7.16 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+0.60 / +5.50%
|
11.00
|
11.60
|
11.00
|
11.50
|
11.50
|
7.16
|
225,103
|
|
|
11/19/2013
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
10.90
|
10.90
|
6.79
|
178,650
|
|
|
11/18/2013
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
6.79
|
67,220
|
|
|
11/15/2013
|
-0.10 / -0.91%
|
11.00
|
11.10
|
10.90
|
10.90
|
10.90
|
6.79
|
99,700
|
|
|
11/14/2013
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
6.85
|
78,480
|
|
|
11/13/2013
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.90
|
6.79
|
183,340
|
|
|
11/12/2013
|
-0.40 / -3.57%
|
11.50
|
11.50
|
10.50
|
10.80
|
10.80
|
6.73
|
219,400
|
|
|
11/11/2013
|
+0.20 / +1.82%
|
11.10
|
11.20
|
10.80
|
11.20
|
11.20
|
6.98
|
323,400
|
|
|
11/8/2013
|
+0.30 / +2.80%
|
10.70
|
11.20
|
10.60
|
11.00
|
11.00
|
6.85
|
163,700
|
|
|
11/7/2013
|
+0.30 / +2.88%
|
10.30
|
11.30
|
10.30
|
10.70
|
10.70
|
6.66
|
329,633
|
|
|
11/6/2013
|
-0.10 / -0.95%
|
10.20
|
10.50
|
10.10
|
10.40
|
10.40
|
6.48
|
112,200
|
|
|
11/5/2013
|
+0.40 / +3.96%
|
10.50
|
10.70
|
10.20
|
10.50
|
10.50
|
6.54
|
284,400
|
|
|
11/4/2013
|
+0.90 / +9.78%
|
9.30
|
10.10
|
9.30
|
10.10
|
10.10
|
6.29
|
493,010
|
|
|
11/1/2013
|
+0.20 / +2.22%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
5.73
|
64,100
|
|
|
10/31/2013
|
+0.10 / +1.12%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.00
|
5.60
|
31,700
|
|
|
10/30/2013
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
5.54
|
38,700
|
|
|
10/29/2013
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.00
|
9.00
|
5.60
|
112,200
|
|
|
10/28/2013
|
-0.20 / -2.17%
|
9.30
|
9.30
|
8.80
|
9.00
|
9.00
|
5.60
|
54,200
|
|
|
10/25/2013
|
-0.30 / -3.16%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.20
|
5.73
|
89,900
|
|
|
10/24/2013
|
+0.60 / +6.74%
|
9.10
|
9.70
|
9.10
|
9.50
|
9.50
|
5.92
|
221,900
|
|
|
10/23/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
5.54
|
98,500
|
|
|
10/22/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
5.54
|
129,900
|
|
|
10/21/2013
|
+0.20 / +2.30%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.90
|
5.54
|
96,100
|
|
|
10/18/2013
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.70
|
5.42
|
61,200
|
|
|
10/17/2013
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.70
|
5.42
|
110,167
|
|
|
10/16/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
5.54
|
108,013
|
|
|
10/15/2013
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.90
|
5.54
|
161,750
|
|
|
10/14/2013
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
5.36
|
80,300
|
|
|
10/11/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
5.29
|
107,510
|
|
|
10/10/2013
|
+0.10 / +1.19%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.50
|
5.29
|
168,470
|
|
|