|
Closing price on 11/20/2012
|
|
| Open |
6.40 |
| High |
6.40 |
| Low |
6.40 |
| Volume |
12,000 |
| Split-adjusted Price |
3.54 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2012
|
+0.20 / +3.23%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
3.54
|
12,000
|
|
|
11/19/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.20
|
6.20
|
3.43
|
8,500
|
|
|
11/16/2012
|
-0.20 / -3.13%
|
6.30
|
6.40
|
6.20
|
6.20
|
6.20
|
3.43
|
9,500
|
|
|
11/15/2012
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.54
|
33,200
|
|
|
11/14/2012
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
3.54
|
15,330
|
|
|
11/13/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
3.59
|
11,270
|
|
|
11/12/2012
|
+0.10 / +1.56%
|
6.50
|
6.60
|
6.30
|
6.50
|
6.50
|
3.59
|
54,100
|
|
|
11/9/2012
|
+0.30 / +4.92%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.54
|
25,900
|
|
|
11/8/2012
|
-0.30 / -4.69%
|
6.40
|
6.40
|
6.10
|
6.10
|
6.10
|
3.37
|
5,100
|
|
|
11/7/2012
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
3.54
|
20,780
|
|
|
11/6/2012
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3.43
|
6,600
|
|
|
11/5/2012
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.10
|
3.37
|
13,000
|
|
|
11/2/2012
|
-0.30 / -4.69%
|
6.00
|
6.20
|
6.00
|
6.10
|
6.10
|
3.37
|
52,900
|
|
|
11/1/2012
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.40
|
3.54
|
22,500
|
|
|
10/31/2012
|
-0.10 / -1.54%
|
6.50
|
6.60
|
6.40
|
6.40
|
6.40
|
3.54
|
4,770
|
|
|
10/30/2012
|
-0.10 / -1.52%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3.59
|
5,530
|
|
|
10/29/2012
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
3.65
|
18,200
|
|
|
10/26/2012
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.60
|
3.65
|
13,800
|
|
|
10/25/2012
|
-0.10 / -1.49%
|
6.60
|
6.60
|
6.50
|
6.60
|
6.60
|
3.65
|
21,400
|
|
|
10/24/2012
|
-0.10 / -1.47%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
3.70
|
26,400
|
|
|
10/23/2012
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.80
|
3.76
|
18,100
|
|
|
10/22/2012
|
-0.10 / -1.47%
|
6.50
|
6.80
|
6.50
|
6.70
|
6.70
|
3.70
|
21,900
|
|
|
10/19/2012
|
0.00 / 0.00%
|
6.70
|
6.90
|
6.70
|
6.80
|
6.80
|
3.76
|
31,500
|
|
|
10/18/2012
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
3.76
|
12,150
|
|
|
10/17/2012
|
-0.30 / -4.23%
|
7.20
|
7.20
|
6.80
|
6.80
|
6.80
|
3.76
|
74,230
|
|
|
10/16/2012
|
+0.30 / +4.41%
|
6.60
|
7.10
|
6.60
|
7.10
|
7.10
|
3.92
|
68,300
|
|
|
10/15/2012
|
-0.10 / -1.45%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
3.76
|
49,800
|
|
|
10/12/2012
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.60
|
6.90
|
6.90
|
3.81
|
30,600
|
|
|
10/11/2012
|
+0.20 / +2.94%
|
6.80
|
7.20
|
6.80
|
7.00
|
7.00
|
3.87
|
102,000
|
|
|
10/10/2012
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.50
|
6.80
|
6.80
|
3.76
|
20,600
|
|
|