|
Closing price on 11/2/2020
|
|
| Open |
6.00 |
| High |
6.00 |
| Low |
5.80 |
| Volume |
163,600 |
| Split-adjusted Price |
5.90 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2020
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.80
|
5.90
|
5.87
|
5.90
|
163,600
|
|
|
10/30/2020
|
-0.10 / -1.67%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.90
|
5.90
|
372,700
|
|
|
10/29/2020
|
+0.10 / +1.69%
|
5.90
|
6.20
|
5.70
|
6.00
|
5.91
|
6.00
|
462,600
|
|
|
10/28/2020
|
-0.60 / -9.23%
|
6.80
|
6.80
|
5.90
|
5.90
|
6.08
|
5.90
|
113,800
|
|
|
10/27/2020
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.10
|
6.50
|
6.38
|
6.50
|
40,300
|
|
|
10/26/2020
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.76
|
6.60
|
57,100
|
|
|
10/23/2020
|
-0.10 / -1.45%
|
7.00
|
7.10
|
6.80
|
6.80
|
6.85
|
6.80
|
191,800
|
|
|
10/22/2020
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
50,000
|
|
|
10/21/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
28,400
|
|
|
10/20/2020
|
-0.10 / -1.41%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
25,200
|
|
|
10/19/2020
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
29,100
|
|
|
10/16/2020
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
6,600
|
|
|
10/15/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.80
|
7.00
|
7.06
|
7.00
|
18,700
|
|
|
10/14/2020
|
0.00 / 0.00%
|
7.10
|
7.30
|
7.00
|
7.00
|
7.02
|
7.00
|
47,600
|
|
|
10/13/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
21,700
|
|
|
10/12/2020
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.96
|
6.90
|
3,200
|
|
|
10/9/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.02
|
7.10
|
11,200
|
|
|
10/8/2020
|
-0.20 / -2.74%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
41,100
|
|
|
10/7/2020
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.12
|
7.30
|
5,600
|
|
|
10/6/2020
|
-0.10 / -1.37%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.21
|
7.20
|
7,200
|
|
|
10/5/2020
|
+0.20 / +2.82%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.31
|
7.30
|
144,800
|
|
|
10/2/2020
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.80
|
7.10
|
6.97
|
7.10
|
31,700
|
|
|
10/1/2020
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
25,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,200
|
|
|
9/29/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
1,700
|
|
|
9/28/2020
|
+0.20 / +2.99%
|
6.80
|
7.20
|
6.70
|
6.90
|
6.83
|
6.90
|
24,900
|
|
|
9/25/2020
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.78
|
6.70
|
28,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
13,900
|
|
|
9/23/2020
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
42,200
|
|
|
9/22/2020
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.75
|
6.60
|
18,600
|
|
|