|
Closing price on 11/2/2018
|
|
| Open |
6.80 |
| High |
6.90 |
| Low |
6.80 |
| Volume |
80,300 |
| Split-adjusted Price |
6.80 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
6.80
|
80,300
|
|
|
11/1/2018
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.71
|
6.80
|
37,100
|
|
|
10/31/2018
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.60
|
6.80
|
6.70
|
6.80
|
43,500
|
|
|
10/30/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.40
|
6.70
|
6.63
|
6.70
|
5,500
|
|
|
10/29/2018
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.61
|
6.70
|
3,100
|
|
|
10/26/2018
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
10/25/2018
|
-0.10 / -1.45%
|
6.70
|
6.80
|
6.60
|
6.80
|
6.69
|
6.80
|
47,600
|
|
|
10/24/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.70
|
6.90
|
6.79
|
6.90
|
8,100
|
|
|
10/23/2018
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6,200
|
|
|
10/22/2018
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.90
|
7.00
|
44,100
|
|
|
10/19/2018
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.83
|
6.90
|
10,900
|
|
|
10/18/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
400
|
|
|
10/17/2018
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
7,100
|
|
|
10/16/2018
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.88
|
7.00
|
37,300
|
|
|
10/15/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.87
|
6.90
|
13,200
|
|
|
10/12/2018
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.82
|
6.90
|
1,200
|
|
|
10/11/2018
|
-0.30 / -4.23%
|
6.80
|
6.90
|
6.40
|
6.80
|
6.57
|
6.80
|
48,400
|
|
|
10/10/2018
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
35,300
|
|
|
10/9/2018
|
-0.10 / -1.41%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
25,700
|
|
|
10/8/2018
|
+0.10 / +1.43%
|
6.90
|
7.10
|
6.90
|
7.10
|
6.97
|
7.10
|
45,100
|
|
|
10/5/2018
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
6.94
|
7.00
|
3,400
|
|
|
10/4/2018
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.00
|
7.10
|
23,500
|
|
|
10/3/2018
|
+0.10 / +1.43%
|
7.00
|
7.20
|
7.00
|
7.10
|
7.13
|
7.10
|
18,700
|
|
|
10/2/2018
|
-0.10 / -1.41%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
7.00
|
4,200
|
|
|
10/1/2018
|
+0.10 / +1.43%
|
7.00
|
7.10
|
6.90
|
7.10
|
6.99
|
7.10
|
14,000
|
|
|
9/28/2018
|
+0.10 / +1.45%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.85
|
7.00
|
8,900
|
|
|
9/27/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.89
|
6.90
|
27,800
|
|
|
9/26/2018
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.80
|
6.90
|
6.91
|
6.90
|
16,400
|
|
|
9/25/2018
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
12,500
|
|
|
9/24/2018
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.88
|
6.90
|
28,200
|
|
|