Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2009	-0.20 / -0.29%	72.00	72.60	69.00	69.90	69.90	17.78	174,900
11/16/2009	-1.30 / -1.82%	72.00	72.90	70.10	70.10	70.10	17.83	177,000
11/13/2009	+0.10 / +0.14%	73.50	73.50	66.50	71.40	71.40	18.16	214,200
11/12/2009	+2.90 / +4.24%	63.00	71.30	63.00	71.30	71.30	18.14	248,200
11/11/2009	+2.70 / +4.11%	67.90	68.50	64.80	68.40	68.40	17.40	195,000
11/10/2009	-4.50 / -6.41%	70.60	71.90	65.70	65.70	65.70	16.71	313,800
11/9/2009	-3.80 / -5.14%	74.40	75.00	70.20	70.20	70.20	17.86	286,500
11/6/2009	-2.80 / -3.65%	72.00	79.00	71.50	74.00	74.00	18.83	530,100
11/5/2009	+3.30 / +4.49%	78.50	78.50	73.40	76.80	76.80	19.54	460,000
11/4/2009	+1.90 / +2.65%	73.50	73.50	72.00	73.50	73.50	18.70	479,200
11/3/2009	+5.00 / +7.51%	67.10	71.60	65.00	71.60	71.60	18.22	372,800
11/2/2009	-4.90 / -6.85%	67.00	72.00	66.50	66.60	66.60	16.94	195,400
10/30/2009	+1.50 / +2.14%	71.50	71.50	70.60	71.50	71.50	18.19	407,100
10/29/2009	+1.40 / +2.04%	68.10	70.90	65.20	70.00	70.00	17.81	355,200
10/28/2009	-0.50 / -0.72%	68.00	72.30	68.00	68.60	68.60	17.45	240,600
10/27/2009	-1.40 / -1.99%	68.50	70.00	67.30	69.10	69.10	17.58	360,900
10/26/2009	+1.50 / +2.17%	67.00	76.50	66.90	70.50	70.50	17.94	428,100
10/23/2009	-2.50 / -3.50%	73.00	77.60	67.70	69.00	69.00	17.55	789,100
10/22/2009	-1.30 / -1.79%	76.50	76.50	70.10	71.50	71.50	18.19	923,200
10/21/2009	+4.70 / +6.90%	72.80	72.80	69.00	72.80	72.80	18.52	903,700
10/20/2009	+4.10 / +6.41%	68.10	68.10	68.10	68.10	68.10	17.33	153,900
10/19/2009	+4.20 / +7.02%	58.00	64.00	58.00	64.00	64.00	16.28	842,100
10/16/2009	-2.20 / -3.55%	61.80	62.00	59.50	59.80	59.80	15.21	655,600
10/15/2009	-1.50 / -2.36%	66.40	66.40	60.10	62.00	62.00	15.77	476,300
10/14/2009	+4.00 / +6.72%	63.50	63.50	58.00	63.50	63.50	16.15	743,300
10/13/2009	+3.80 / +6.82%	59.50	59.50	58.10	59.50	59.50	15.14	961,700
10/12/2009	+3.60 / +6.91%	55.70	55.70	55.70	55.70	55.70	14.17	141,900
10/9/2009	+2.80 / +5.68%	52.10	52.10	51.60	52.10	52.10	13.25	487,200
10/8/2009	+3.10 / +6.71%	49.30	49.30	47.50	49.30	49.30	12.54	806,000
10/7/2009	+2.40 / +5.48%	44.90	46.20	44.90	46.20	46.20	11.75	556,400

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)