Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2007	-0.40 / -0.45%	94.00	97.10	85.30	89.00	89.00	20.04	120,700
11/14/2007	+9.00 / +11.19%	74.50	89.40	74.50	89.40	89.40	20.13	59,900
11/13/2007	-7.70 / -8.74%	88.00	88.00	80.40	80.40	80.40	18.10	150,900
11/12/2007	-6.90 / -7.26%	95.00	95.50	87.00	88.10	88.10	19.84	116,000
11/9/2007	-1.70 / -1.76%	94.50	96.00	91.00	95.00	95.00	21.39	129,300
11/8/2007	-3.30 / -3.30%	100.00	101.00	96.00	96.70	96.70	21.77	78,400
11/7/2007	0.00 / 0.00%	97.00	104.90	97.00	100.00	100.00	22.51	203,800
11/6/2007	0.00 / 0.00%	93.00	100.50	91.00	100.00	100.00	22.51	178,700
11/5/2007	-5.50 / -5.21%	106.00	106.00	98.00	100.00	100.00	22.51	103,100
11/2/2007	-8.40 / -7.37%	121.00	121.00	104.00	105.50	105.50	23.75	169,600
11/1/2007	+11.40 / +11.12%	105.00	113.90	98.00	113.90	113.90	25.64	128,300
10/31/2007	-9.50 / -8.48%	110.50	112.00	101.70	102.50	102.50	23.08	135,100
10/30/2007	-6.00 / -5.08%	115.00	116.00	109.40	112.00	112.00	25.22	203,600
10/29/2007	+8.50 / +7.76%	120.00	126.60	115.00	118.00	118.00	26.57	227,300
10/26/2007	-0.80 / -0.73%	121.10	121.10	102.20	109.50	109.50	24.65	266,700
10/25/2007	+5.30 / +5.05%	110.30	110.30	105.00	110.30	110.30	24.83	187,400
10/24/2007	+7.00 / +7.14%	98.10	106.00	95.00	105.00	105.00	23.64	204,000
10/23/2007	-1.50 / -1.51%	99.00	100.00	95.00	98.00	98.00	22.06	140,200
10/22/2007	-0.20 / -0.20%	103.00	103.00	95.00	99.50	99.50	22.40	184,600
10/19/2007	+9.00 / +9.92%	82.00	99.70	81.70	99.70	99.70	22.45	306,600
10/18/2007	+0.20 / +0.22%	92.00	92.00	90.70	90.70	90.70	20.42	39,500
10/17/2007	-8.10 / -8.22%	107.50	108.20	88.60	90.50	90.50	20.38	222,100
10/16/2007	+5.90 / +6.36%	98.00	98.60	93.00	98.60	98.60	22.20	186,100
10/15/2007	+7.70 / +9.06%	85.50	92.70	83.50	92.70	92.70	20.87	154,300
10/12/2007	+2.80 / +3.41%	85.00	86.00	81.50	85.00	85.00	19.14	165,400
10/11/2007	+4.20 / +5.38%	79.00	83.00	76.50	82.20	82.20	18.51	203,000
10/10/2007	+6.50 / +9.09%	75.00	78.60	71.00	78.00	78.00	17.56	212,000
10/9/2007	-4.50 / -5.92%	83.00	83.00	71.10	71.50	71.50	16.10	126,900
10/8/2007	+0.80 / +1.06%	82.70	82.70	76.00	76.00	76.00	17.11	163,600
10/5/2007	+6.40 / +9.30%	75.20	75.20	75.20	75.20	75.20	16.93	93,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)