|
Closing price on 11/12/2015
|
|
| Open |
13.20 |
| High |
13.20 |
| Low |
12.80 |
| Volume |
102,053 |
| Split-adjusted Price |
9.57 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/12/2015
|
-0.10 / -0.76%
|
13.20
|
13.20
|
12.80
|
13.10
|
13.00
|
9.57
|
102,053
|
|
|
11/11/2015
|
+0.20 / +1.54%
|
13.00
|
13.50
|
12.90
|
13.20
|
13.17
|
9.65
|
168,343
|
|
|
11/10/2015
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.80
|
13.00
|
12.86
|
9.50
|
28,500
|
|
|
11/9/2015
|
-0.40 / -2.99%
|
13.30
|
13.30
|
13.00
|
13.00
|
13.07
|
9.50
|
46,600
|
|
|
11/6/2015
|
-0.10 / -0.74%
|
13.40
|
13.40
|
12.90
|
13.40
|
13.14
|
9.79
|
77,600
|
|
|
11/5/2015
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.30
|
13.50
|
13.40
|
9.86
|
61,555
|
|
|
11/4/2015
|
-0.50 / -3.57%
|
13.70
|
13.90
|
13.50
|
13.50
|
13.73
|
9.86
|
136,890
|
|
|
11/3/2015
|
+0.40 / +2.94%
|
13.50
|
14.00
|
13.50
|
14.00
|
13.74
|
10.23
|
244,150
|
|
|
11/2/2015
|
+0.10 / +0.74%
|
13.50
|
13.60
|
13.30
|
13.60
|
13.44
|
9.94
|
180,800
|
|
|
10/30/2015
|
+0.40 / +3.05%
|
12.90
|
13.50
|
12.80
|
13.50
|
13.12
|
9.86
|
184,557
|
|
|
10/29/2015
|
+0.20 / +1.55%
|
12.70
|
13.20
|
12.70
|
13.10
|
13.04
|
9.57
|
64,300
|
|
|
10/28/2015
|
+0.20 / +1.57%
|
12.80
|
12.90
|
12.80
|
12.90
|
12.82
|
9.43
|
17,600
|
|
|
10/27/2015
|
-0.20 / -1.55%
|
12.80
|
12.80
|
12.70
|
12.70
|
12.80
|
9.28
|
9,090
|
|
|
10/26/2015
|
+0.30 / +2.38%
|
12.60
|
13.00
|
12.60
|
12.90
|
12.87
|
9.43
|
43,900
|
|
|
10/23/2015
|
-0.10 / -0.79%
|
12.60
|
13.00
|
12.60
|
12.60
|
12.88
|
9.21
|
43,685
|
|
|
10/22/2015
|
+0.10 / +0.79%
|
12.70
|
12.70
|
12.60
|
12.70
|
12.64
|
9.28
|
16,206
|
|
|
10/21/2015
|
-0.10 / -0.79%
|
12.70
|
12.70
|
12.60
|
12.60
|
12.70
|
9.21
|
5,100
|
|
|
10/20/2015
|
-0.10 / -0.78%
|
12.70
|
12.80
|
12.50
|
12.70
|
12.70
|
9.28
|
48,200
|
|
|
10/19/2015
|
-0.10 / -0.78%
|
12.90
|
13.00
|
12.80
|
12.80
|
12.90
|
9.35
|
42,100
|
|
|
10/16/2015
|
+0.30 / +2.38%
|
12.70
|
12.90
|
12.70
|
12.90
|
12.82
|
9.43
|
64,300
|
|
|
10/15/2015
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.21
|
93,300
|
|
|
10/14/2015
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.80
|
9.21
|
1,023
|
|
|
10/13/2015
|
-0.20 / -1.56%
|
12.80
|
12.80
|
12.60
|
12.60
|
12.80
|
9.21
|
14,200
|
|
|
10/12/2015
|
+0.20 / +1.59%
|
12.60
|
12.80
|
12.50
|
12.80
|
12.65
|
9.35
|
48,500
|
|
|
10/9/2015
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
9.21
|
12,500
|
|
|
10/8/2015
|
-0.10 / -0.78%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
9.28
|
10,130
|
|
|
10/7/2015
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.60
|
12.80
|
12.60
|
9.35
|
7,214
|
|
|
10/6/2015
|
+0.20 / +1.59%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.69
|
9.35
|
18,990
|
|
|
10/5/2015
|
-0.10 / -0.79%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.69
|
9.21
|
27,670
|
|
|
10/2/2015
|
+0.10 / +0.79%
|
12.80
|
13.00
|
12.60
|
12.70
|
12.63
|
9.28
|
21,710
|
|
|