Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 18, 2024 3:52:45 PM - Markets closed
VN-INDEX 1,217.12 -1.45/-0.12%
HNX-INDEX 221.79 +0.26/+0.12%
UPCOM-INDEX 91.64 +0.31/+0.33%
Song Da No. 9 Joint Stock Company (SD9 : HNX)
Industrials : Heavy Construction
11.70 0.00/0.00%
3:05:01 PM
Closing price on 11/1/2013
9.20 +0.20/+2.22%
Open 9.00
High 9.20
Low 9.00
Volume 64,100
Split-adjusted Price 5.73

Create Alert at: 10 12 13 ...
SD9 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/1/2013 +0.20 / +2.22% 9.00 9.20 9.00 9.20 9.20 5.73 64,100
10/31/2013 +0.10 / +1.12% 9.00 9.10 9.00 9.00 9.00 5.60 31,700
10/30/2013 -0.10 / -1.11% 9.00 9.00 8.90 8.90 8.90 5.54 38,700
10/29/2013 0.00 / 0.00% 8.90 9.10 8.90 9.00 9.00 5.60 112,200
10/28/2013 -0.20 / -2.17% 9.30 9.30 8.80 9.00 9.00 5.60 54,200
10/25/2013 -0.30 / -3.16% 9.50 9.50 9.20 9.20 9.20 5.73 89,900
10/24/2013 +0.60 / +6.74% 9.10 9.70 9.10 9.50 9.50 5.92 221,900
10/23/2013 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 5.54 98,500
10/22/2013 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 5.54 129,900
10/21/2013 +0.20 / +2.30% 8.90 9.10 8.90 8.90 8.90 5.54 96,100
10/18/2013 0.00 / 0.00% 8.70 8.90 8.70 8.70 8.70 5.42 61,200
10/17/2013 -0.20 / -2.25% 8.90 9.00 8.70 8.70 8.70 5.42 110,167
10/16/2013 0.00 / 0.00% 8.90 9.00 8.80 8.90 8.90 5.54 108,013
10/15/2013 +0.30 / +3.49% 8.60 9.00 8.60 8.90 8.90 5.54 161,750
10/14/2013 +0.10 / +1.18% 8.60 8.70 8.50 8.60 8.60 5.36 80,300
10/11/2013 0.00 / 0.00% 8.70 8.70 8.50 8.50 8.50 5.29 107,510
10/10/2013 +0.10 / +1.19% 8.30 8.60 8.30 8.50 8.50 5.29 168,470
10/9/2013 +0.20 / +2.44% 8.20 8.60 8.20 8.40 8.40 5.23 122,000
10/8/2013 +0.20 / +2.50% 8.20 8.30 8.10 8.20 8.20 5.11 205,500
10/7/2013 +0.10 / +1.27% 8.10 8.20 8.00 8.00 8.00 4.98 78,000
10/4/2013 0.00 / 0.00% 7.90 8.00 7.90 7.90 7.90 4.92 48,400
10/3/2013 +0.10 / +1.28% 7.90 8.00 7.80 7.90 7.90 4.92 67,608
10/2/2013 +0.10 / +1.30% 7.80 8.00 7.80 7.80 7.80 4.86 53,840
10/1/2013 -0.10 / -1.28% 7.90 8.00 7.70 7.70 7.70 4.80 54,332
9/30/2013 +0.20 / +2.63% 7.80 7.80 7.70 7.80 7.80 4.86 27,100
9/27/2013 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.60 4.73 25,220
9/26/2013 -0.10 / -1.27% 7.90 7.90 7.60 7.80 7.80 4.86 79,000
9/25/2013 -1.00 / -11.24% 8.20 8.20 7.80 7.90 7.90 4.92 108,640
9/24/2013 0.00 / 0.00% 9.10 9.10 8.80 8.90 8.90 4.92 35,888
9/23/2013 +0.20 / +2.30% 8.70 8.90 8.70 8.90 8.90 4.92 63,810
SD9 News
29/10 SD9: Financial Statement Quarter 3/2020 (holding company)
29/10 SD9: Financial Statement Quarter 3/2020
11/09 SD9: Reviewed financial statement 2020 (holding company)
11/09 SD9: Reviewed financial statement 2020
04/08 SD9: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
ACS  3,800 8.20 13.89%
ALV  69,100 5.90 1.72%
AMS  73,100 9.50 2.15%
ATB  0 0.60 0.00%
BAX  400 39.90 0.00%
BCE  365,300 6.53 0.15%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,217.12 -1.45/-0.12%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.