|
Closing price on 11/1/2011
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.30 |
| Volume |
104,700 |
| Split-adjusted Price |
4.54 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/1/2011
|
-0.50 / -4.63%
|
10.80
|
10.90
|
10.30
|
10.30
|
10.30
|
4.54
|
104,700
|
|
|
10/31/2011
|
+0.10 / +0.93%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.80
|
4.76
|
82,300
|
|
|
10/28/2011
|
+0.70 / +7.00%
|
10.20
|
10.70
|
10.10
|
10.70
|
10.70
|
4.72
|
136,000
|
|
|
10/27/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.00
|
10.00
|
4.41
|
35,000
|
|
|
10/26/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.41
|
53,100
|
|
|
10/25/2011
|
-0.30 / -2.91%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.00
|
4.41
|
32,800
|
|
|
10/24/2011
|
-0.40 / -3.74%
|
10.90
|
10.90
|
10.30
|
10.30
|
10.30
|
4.54
|
27,100
|
|
|
10/21/2011
|
+0.60 / +5.94%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
4.72
|
75,100
|
|
|
10/20/2011
|
+0.10 / +1.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.10
|
4.46
|
26,700
|
|
|
10/19/2011
|
+0.10 / +1.01%
|
10.40
|
10.40
|
9.90
|
10.00
|
10.00
|
4.41
|
34,500
|
|
|
10/18/2011
|
-0.30 / -2.94%
|
10.40
|
10.40
|
9.90
|
9.90
|
9.90
|
4.37
|
41,300
|
|
|
10/17/2011
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.20
|
4.50
|
13,500
|
|
|
10/14/2011
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
4.54
|
19,800
|
|
|
10/13/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
9.90
|
10.20
|
10.20
|
4.50
|
60,400
|
|
|
10/12/2011
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.10
|
10.20
|
10.20
|
4.50
|
141,700
|
|
|
10/11/2011
|
-0.10 / -0.93%
|
10.90
|
10.90
|
10.70
|
10.70
|
10.70
|
4.72
|
28,700
|
|
|
10/10/2011
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.70
|
10.80
|
10.80
|
4.76
|
39,800
|
|
|
10/7/2011
|
-0.30 / -2.73%
|
11.00
|
11.10
|
10.50
|
10.70
|
10.70
|
4.72
|
56,300
|
|
|
10/6/2011
|
+0.90 / +8.91%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
4.85
|
135,300
|
|
|
10/5/2011
|
-0.40 / -3.81%
|
10.90
|
10.90
|
9.90
|
10.10
|
10.10
|
4.46
|
122,000
|
|
|
10/4/2011
|
0.00 / 0.00%
|
10.50
|
10.60
|
10.20
|
10.50
|
10.50
|
4.63
|
66,900
|
|
|
10/3/2011
|
-0.60 / -5.41%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
4.63
|
81,000
|
|
|
9/30/2011
|
-0.20 / -1.77%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.10
|
4.90
|
107,700
|
|
|
9/29/2011
|
-0.50 / -4.24%
|
11.80
|
11.80
|
11.30
|
11.30
|
11.30
|
4.99
|
92,500
|
|
|
9/28/2011
|
0.00 / 0.00%
|
11.90
|
12.30
|
11.80
|
11.80
|
11.80
|
5.21
|
101,500
|
|
|
9/27/2011
|
-0.10 / -0.84%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.80
|
5.21
|
116,000
|
|
|
9/26/2011
|
-0.30 / -2.46%
|
12.50
|
12.50
|
11.90
|
11.90
|
11.90
|
5.25
|
130,100
|
|
|
9/23/2011
|
-0.40 / -3.17%
|
12.10
|
12.40
|
11.70
|
12.20
|
12.20
|
5.38
|
98,300
|
|
|
9/22/2011
|
+0.30 / +2.44%
|
11.90
|
12.70
|
11.90
|
12.60
|
12.60
|
5.56
|
121,000
|
|
|
9/21/2011
|
0.00 / 0.00%
|
12.30
|
12.80
|
11.90
|
12.30
|
12.30
|
5.43
|
135,800
|
|
|