|
Closing price on 10/30/2008
|
|
| Open |
23.20 |
| High |
24.10 |
| Low |
22.30 |
| Volume |
127,000 |
| Split-adjusted Price |
5.85 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2008
|
+1.30 / +5.70%
|
23.20
|
24.10
|
22.30
|
24.10
|
24.10
|
5.85
|
127,000
|
|
|
10/29/2008
|
+0.40 / +1.79%
|
22.80
|
22.80
|
21.50
|
22.80
|
22.80
|
5.54
|
125,200
|
|
|
10/28/2008
|
0.00 / 0.00%
|
20.90
|
23.00
|
20.90
|
22.40
|
22.40
|
5.44
|
172,800
|
|
|
10/27/2008
|
-1.50 / -6.28%
|
22.40
|
22.50
|
22.40
|
22.40
|
22.40
|
5.44
|
150,400
|
|
|
10/24/2008
|
-1.40 / -5.53%
|
24.10
|
25.00
|
23.90
|
23.90
|
23.90
|
5.80
|
107,100
|
|
|
10/23/2008
|
-2.50 / -8.99%
|
25.40
|
26.50
|
25.30
|
25.30
|
25.30
|
6.14
|
127,700
|
|
|
10/22/2008
|
-0.50 / -1.77%
|
28.00
|
28.00
|
26.60
|
27.80
|
27.80
|
6.75
|
161,300
|
|
|
10/21/2008
|
+1.10 / +4.04%
|
28.90
|
28.90
|
27.10
|
28.30
|
28.30
|
6.87
|
106,600
|
|
|
10/20/2008
|
-0.70 / -2.51%
|
28.00
|
28.00
|
26.50
|
27.20
|
27.20
|
6.60
|
53,700
|
|
|
10/17/2008
|
+1.50 / +5.68%
|
27.00
|
28.20
|
26.60
|
27.90
|
27.90
|
6.77
|
148,500
|
|
|
10/16/2008
|
-0.10 / -0.38%
|
24.40
|
27.20
|
24.40
|
26.40
|
26.40
|
6.41
|
169,900
|
|
|
10/15/2008
|
+1.70 / +6.85%
|
26.00
|
26.50
|
24.00
|
26.50
|
26.50
|
6.43
|
188,600
|
|
|
10/14/2008
|
+1.90 / +8.30%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
6.02
|
500
|
|
|
10/13/2008
|
-1.20 / -4.98%
|
23.00
|
25.20
|
22.50
|
22.90
|
22.90
|
5.56
|
112,700
|
|
|
10/10/2008
|
-2.60 / -9.74%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.10
|
5.85
|
38,300
|
|
|
10/9/2008
|
0.00 / 0.00%
|
24.90
|
28.00
|
24.90
|
26.70
|
26.70
|
6.48
|
206,000
|
|
|
10/8/2008
|
-2.00 / -6.97%
|
26.70
|
27.40
|
26.70
|
26.70
|
26.70
|
6.48
|
202,900
|
|
|
10/7/2008
|
-1.90 / -6.21%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.97
|
25,600
|
|
|
10/6/2008
|
-2.20 / -6.71%
|
32.00
|
32.00
|
30.60
|
30.60
|
30.60
|
7.43
|
65,800
|
|
|
10/3/2008
|
-0.70 / -2.09%
|
33.50
|
34.00
|
31.50
|
32.80
|
32.80
|
7.96
|
100,100
|
|
|
10/2/2008
|
+2.00 / +6.35%
|
32.00
|
33.50
|
31.40
|
33.50
|
33.50
|
8.13
|
190,800
|
|
|
10/1/2008
|
+0.30 / +0.96%
|
32.20
|
33.30
|
29.50
|
31.50
|
31.50
|
7.65
|
168,500
|
|
|
9/30/2008
|
-2.70 / -7.96%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
7.57
|
2,600
|
|
|
9/29/2008
|
+1.50 / +4.63%
|
34.00
|
34.50
|
31.00
|
33.90
|
33.90
|
8.23
|
211,600
|
|
|
9/26/2008
|
+1.30 / +4.18%
|
32.40
|
32.40
|
31.10
|
32.40
|
32.40
|
7.87
|
218,700
|
|
|
9/25/2008
|
+2.10 / +7.24%
|
28.50
|
31.10
|
27.20
|
31.10
|
31.10
|
7.55
|
156,500
|
|
|
9/24/2008
|
-1.00 / -3.33%
|
28.00
|
30.00
|
28.00
|
29.00
|
29.00
|
7.04
|
160,800
|
|
|
9/23/2008
|
-0.80 / -2.60%
|
28.70
|
32.00
|
28.70
|
30.00
|
30.00
|
7.28
|
253,300
|
|
|
9/22/2008
|
+1.10 / +3.70%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
7.48
|
8,000
|
|
|
9/19/2008
|
+1.90 / +6.83%
|
26.50
|
29.70
|
25.90
|
29.70
|
29.70
|
7.21
|
117,400
|
|
|