Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	5.91	5.90	9,400
10/28/2019	-0.10 / -1.67%	5.90	5.90	5.90	5.90	5.90	5.90	100
10/25/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	400
10/24/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	500
10/23/2019	+0.10 / +1.72%	5.80	5.90	5.80	5.90	5.80	5.90	3,100
10/22/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	1,400
10/21/2019	-0.10 / -1.67%	5.80	5.90	5.60	5.90	5.76	5.90	4,200
10/18/2019	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.90	6.00	5,300
10/17/2019	0.00 / 0.00%	5.90	5.90	5.80	5.90	5.89	5.90	11,500
10/16/2019	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.87	5.90	57,100
10/15/2019	0.00 / 0.00%	6.00	6.00	5.70	6.00	5.77	6.00	2,000
10/14/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.93	6.00	7,500
10/11/2019	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.99	6.00	9,500
10/10/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	3,400
10/9/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
10/8/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
10/7/2019	-0.10 / -1.64%	6.00	6.00	5.80	6.00	6.00	6.00	21,300
10/4/2019	+0.20 / +3.39%	5.90	6.10	5.70	6.10	5.99	6.10	80,412
10/3/2019	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.85	5.90	2,200
10/2/2019	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/1/2019	-0.10 / -1.67%	5.80	6.00	5.80	5.90	5.83	5.90	1,000
9/30/2019	-0.10 / -1.64%	5.90	6.00	5.80	6.00	5.90	6.00	28,700
9/27/2019	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	8,410
9/26/2019	+0.10 / +1.69%	6.00	6.10	6.00	6.00	6.00	6.00	21,400
9/25/2019	0.00 / 0.00%	5.90	6.00	5.90	5.90	6.00	5.90	35,000
9/24/2019	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	9,400
9/23/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
9/20/2019	0.00 / 0.00%	5.90	6.00	5.90	6.00	5.91	6.00	6,400
9/19/2019	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	16,600
9/18/2019	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	5,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)