Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2013	-0.20 / -2.17%	9.30	9.30	8.80	9.00	9.00	5.60	54,200
10/25/2013	-0.30 / -3.16%	9.50	9.50	9.20	9.20	9.20	5.73	89,900
10/24/2013	+0.60 / +6.74%	9.10	9.70	9.10	9.50	9.50	5.92	221,900
10/23/2013	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	5.54	98,500
10/22/2013	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	5.54	129,900
10/21/2013	+0.20 / +2.30%	8.90	9.10	8.90	8.90	8.90	5.54	96,100
10/18/2013	0.00 / 0.00%	8.70	8.90	8.70	8.70	8.70	5.42	61,200
10/17/2013	-0.20 / -2.25%	8.90	9.00	8.70	8.70	8.70	5.42	110,167
10/16/2013	0.00 / 0.00%	8.90	9.00	8.80	8.90	8.90	5.54	108,013
10/15/2013	+0.30 / +3.49%	8.60	9.00	8.60	8.90	8.90	5.54	161,750
10/14/2013	+0.10 / +1.18%	8.60	8.70	8.50	8.60	8.60	5.36	80,300
10/11/2013	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.50	5.29	107,510
10/10/2013	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.50	5.29	168,470
10/9/2013	+0.20 / +2.44%	8.20	8.60	8.20	8.40	8.40	5.23	122,000
10/8/2013	+0.20 / +2.50%	8.20	8.30	8.10	8.20	8.20	5.11	205,500
10/7/2013	+0.10 / +1.27%	8.10	8.20	8.00	8.00	8.00	4.98	78,000
10/4/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	4.92	48,400
10/3/2013	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	4.92	67,608
10/2/2013	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	4.86	53,840
10/1/2013	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.70	4.80	54,332
9/30/2013	+0.20 / +2.63%	7.80	7.80	7.70	7.80	7.80	4.86	27,100
9/27/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	4.73	25,220
9/26/2013	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	4.86	79,000
9/25/2013	-1.00 / -11.24%	8.20	8.20	7.80	7.90	7.90	4.92	108,640
9/24/2013	0.00 / 0.00%	9.10	9.10	8.80	8.90	8.90	4.92	35,888
9/23/2013	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	4.92	63,810
9/20/2013	-0.30 / -3.33%	8.80	8.90	8.70	8.70	8.70	4.81	55,800
9/19/2013	+0.20 / +2.27%	8.30	9.00	8.30	9.00	9.00	4.98	40,400
9/18/2013	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	4.86	35,500
9/17/2013	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	4.92	97,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)