|
Closing price on 10/27/2016
|
|
| Open |
8.60 |
| High |
8.90 |
| Low |
8.50 |
| Volume |
12,410 |
| Split-adjusted Price |
7.30 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2016
|
+0.50 / +5.95%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.51
|
7.30
|
12,410
|
|
|
10/26/2016
|
-0.40 / -4.55%
|
8.50
|
8.90
|
8.40
|
8.40
|
8.64
|
6.89
|
1,441
|
|
|
10/25/2016
|
-0.10 / -1.12%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.82
|
7.22
|
1,738
|
|
|
10/24/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.80
|
8.90
|
8.84
|
7.30
|
5,200
|
|
|
10/21/2016
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.98
|
7.22
|
500
|
|
|
10/20/2016
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.97
|
7.38
|
4,750
|
|
|
10/19/2016
|
+0.30 / +3.37%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.83
|
7.55
|
6,053
|
|
|
10/18/2016
|
-0.20 / -2.20%
|
9.00
|
9.00
|
8.80
|
8.90
|
8.89
|
7.30
|
5,556
|
|
|
10/17/2016
|
-0.10 / -1.09%
|
8.90
|
9.20
|
8.90
|
9.10
|
8.97
|
7.46
|
13,000
|
|
|
10/14/2016
|
+0.40 / +4.55%
|
9.00
|
9.40
|
8.90
|
9.20
|
9.24
|
7.55
|
1,460
|
|
|
10/13/2016
|
-0.20 / -2.22%
|
9.00
|
9.00
|
8.80
|
8.80
|
8.89
|
7.22
|
5,810
|
|
|
10/12/2016
|
0.00 / 0.00%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.89
|
7.38
|
3,383
|
|
|
10/11/2016
|
+0.10 / +1.12%
|
8.90
|
9.00
|
8.80
|
9.00
|
8.87
|
7.38
|
14,236
|
|
|
10/10/2016
|
-0.20 / -2.20%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.88
|
7.30
|
11,612
|
|
|
10/7/2016
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
7.46
|
138
|
|
|
10/6/2016
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.93
|
7.46
|
608
|
|
|
10/5/2016
|
-0.30 / -3.26%
|
9.10
|
9.10
|
8.90
|
8.90
|
9.09
|
7.30
|
2,998
|
|
|
10/4/2016
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.80
|
9.20
|
8.96
|
7.55
|
7,372
|
|
|
10/3/2016
|
0.00 / 0.00%
|
8.90
|
9.20
|
8.90
|
8.90
|
9.09
|
7.30
|
1,813
|
|
|
9/30/2016
|
-0.30 / -3.26%
|
9.00
|
9.20
|
8.90
|
8.90
|
9.06
|
7.30
|
15,031
|
|
|
9/29/2016
|
0.00 / 0.00%
|
9.30
|
9.70
|
9.00
|
9.20
|
9.43
|
7.55
|
3,944
|
|
|
9/28/2016
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.80
|
9.20
|
9.04
|
7.55
|
3,876
|
|
|
9/27/2016
|
+0.30 / +3.37%
|
8.80
|
9.20
|
8.80
|
9.20
|
8.92
|
7.55
|
6,300
|
|
|
9/26/2016
|
-0.30 / -3.26%
|
9.20
|
9.20
|
8.80
|
8.90
|
8.87
|
7.30
|
1,600
|
|
|
9/23/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.20
|
7.55
|
13,400
|
|
|
9/22/2016
|
+0.30 / +3.37%
|
9.00
|
9.70
|
8.90
|
9.20
|
9.00
|
7.55
|
13,148
|
|
|
9/21/2016
|
-0.10 / -1.11%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.98
|
7.30
|
8,732
|
|
|
9/20/2016
|
-0.40 / -4.26%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.10
|
7.38
|
4,160
|
|
|
9/19/2016
|
0.00 / 0.00%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.03
|
7.71
|
2,432
|
|
|
9/16/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.71
|
28
|
|
|