Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2018	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	100
10/25/2018	-0.10 / -1.45%	6.70	6.80	6.60	6.80	6.69	6.80	47,600
10/24/2018	0.00 / 0.00%	6.80	6.90	6.70	6.90	6.79	6.90	8,100
10/23/2018	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	6,200
10/22/2018	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.90	7.00	44,100
10/19/2018	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.83	6.90	10,900
10/18/2018	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	400
10/17/2018	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.94	7.00	7,100
10/16/2018	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.88	7.00	37,300
10/15/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.87	6.90	13,200
10/12/2018	+0.10 / +1.47%	6.90	6.90	6.80	6.90	6.82	6.90	1,200
10/11/2018	-0.30 / -4.23%	6.80	6.90	6.40	6.80	6.57	6.80	48,400
10/10/2018	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.00	7.10	35,300
10/9/2018	-0.10 / -1.41%	6.90	7.00	6.90	7.00	7.00	7.00	25,700
10/8/2018	+0.10 / +1.43%	6.90	7.10	6.90	7.10	6.97	7.10	45,100
10/5/2018	-0.10 / -1.41%	7.00	7.00	6.90	7.00	6.94	7.00	3,400
10/4/2018	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	7.10	23,500
10/3/2018	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.13	7.10	18,700
10/2/2018	-0.10 / -1.41%	7.00	7.00	6.90	7.00	7.00	7.00	4,200
10/1/2018	+0.10 / +1.43%	7.00	7.10	6.90	7.10	6.99	7.10	14,000
9/28/2018	+0.10 / +1.45%	6.80	7.00	6.80	7.00	6.85	7.00	8,900
9/27/2018	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.89	6.90	27,800
9/26/2018	0.00 / 0.00%	6.90	7.00	6.80	6.90	6.91	6.90	16,400
9/25/2018	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.88	6.90	12,500
9/24/2018	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.88	6.90	28,200
9/21/2018	0.00 / 0.00%	6.70	7.00	6.70	7.00	6.90	7.00	91,200
9/20/2018	0.00 / 0.00%	7.00	7.00	6.80	7.00	6.96	7.00	21,900
9/19/2018	-1.00 / -12.50%	7.40	7.50	6.90	7.00	7.07	7.00	38,200
9/18/2018	+0.30 / +3.90%	7.70	8.00	7.60	8.00	7.80	7.00	94,900
9/17/2018	-0.20 / -2.53%	7.90	7.90	7.60	7.70	7.76	6.74	66,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)