|
Closing price on 10/21/2024
|
|
| Open |
11.70 |
| High |
12.80 |
| Low |
11.70 |
| Volume |
38,800 |
| Split-adjusted Price |
11.32 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2024
|
+0.50 / +4.27%
|
11.70
|
12.80
|
11.70
|
12.20
|
12.26
|
11.32
|
38,800
|
|
|
10/18/2024
|
-0.10 / -0.85%
|
11.90
|
11.90
|
11.70
|
11.70
|
11.76
|
10.85
|
20,300
|
|
|
10/17/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.83
|
10.94
|
3,700
|
|
|
10/16/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.84
|
10.94
|
25,600
|
|
|
10/15/2024
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.91
|
10.94
|
3,000
|
|
|
10/14/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
11.04
|
4,100
|
|
|
10/11/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.04
|
0
|
|
|
10/10/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.87
|
11.04
|
5,900
|
|
|
10/9/2024
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.80
|
11.04
|
57,400
|
|
|
10/8/2024
|
+0.10 / +0.85%
|
11.70
|
12.00
|
11.70
|
11.90
|
11.85
|
11.04
|
6,800
|
|
|
10/7/2024
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.77
|
10.94
|
7,800
|
|
|
10/4/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.82
|
11.04
|
3,800
|
|
|
10/3/2024
|
-0.10 / -0.83%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.04
|
4,000
|
|
|
10/2/2024
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.70
|
12.00
|
11.91
|
11.13
|
11,800
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.70
|
12.10
|
11.70
|
11.90
|
11.90
|
11.04
|
5,400
|
|
|
9/30/2024
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.04
|
28,100
|
|
|
9/27/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.96
|
11.04
|
8,900
|
|
|
9/26/2024
|
+0.10 / +0.84%
|
12.20
|
12.20
|
11.90
|
12.00
|
12.00
|
11.13
|
29,900
|
|
|
9/25/2024
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.97
|
11.04
|
5,400
|
|
|
9/24/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.90
|
11.13
|
15,400
|
|
|
9/23/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.90
|
12.00
|
11.93
|
11.13
|
49,600
|
|
|
9/20/2024
|
-0.10 / -0.83%
|
12.10
|
12.20
|
12.00
|
12.00
|
12.01
|
11.13
|
89,800
|
|
|
9/19/2024
|
+0.10 / +0.83%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.00
|
11.22
|
62,300
|
|
|
9/18/2024
|
-0.30 / -2.44%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
11.13
|
222,000
|
|
|
9/17/2024
|
+0.30 / +2.50%
|
12.10
|
12.30
|
12.00
|
12.30
|
12.04
|
11.41
|
48,300
|
|
|
9/16/2024
|
-0.50 / -4.00%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.06
|
11.13
|
122,900
|
|
|
9/13/2024
|
+0.50 / +4.17%
|
12.10
|
12.50
|
12.00
|
12.50
|
12.05
|
11.59
|
67,900
|
|
|
9/12/2024
|
-0.20 / -1.64%
|
12.20
|
12.20
|
12.00
|
12.00
|
12.00
|
11.13
|
29,000
|
|
|
9/11/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.04
|
11.32
|
14,300
|
|
|
9/10/2024
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.20
|
11.99
|
11.32
|
13,200
|
|
|