|
Closing price on 10/21/2013
|
|
| Open |
8.90 |
| High |
9.10 |
| Low |
8.90 |
| Volume |
96,100 |
| Split-adjusted Price |
5.14 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/21/2013
|
+0.20 / +2.30%
|
8.90
|
9.10
|
8.90
|
8.90
|
8.90
|
5.14
|
96,100
|
|
|
10/18/2013
|
0.00 / 0.00%
|
8.70
|
8.90
|
8.70
|
8.70
|
8.70
|
5.03
|
61,200
|
|
|
10/17/2013
|
-0.20 / -2.25%
|
8.90
|
9.00
|
8.70
|
8.70
|
8.70
|
5.03
|
110,167
|
|
|
10/16/2013
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.90
|
5.14
|
108,013
|
|
|
10/15/2013
|
+0.30 / +3.49%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.90
|
5.14
|
161,750
|
|
|
10/14/2013
|
+0.10 / +1.18%
|
8.60
|
8.70
|
8.50
|
8.60
|
8.60
|
4.97
|
80,300
|
|
|
10/11/2013
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
4.91
|
107,510
|
|
|
10/10/2013
|
+0.10 / +1.19%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.50
|
4.91
|
168,470
|
|
|
10/9/2013
|
+0.20 / +2.44%
|
8.20
|
8.60
|
8.20
|
8.40
|
8.40
|
4.85
|
122,000
|
|
|
10/8/2013
|
+0.20 / +2.50%
|
8.20
|
8.30
|
8.10
|
8.20
|
8.20
|
4.74
|
205,500
|
|
|
10/7/2013
|
+0.10 / +1.27%
|
8.10
|
8.20
|
8.00
|
8.00
|
8.00
|
4.62
|
78,000
|
|
|
10/4/2013
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
4.56
|
48,400
|
|
|
10/3/2013
|
+0.10 / +1.28%
|
7.90
|
8.00
|
7.80
|
7.90
|
7.90
|
4.56
|
67,608
|
|
|
10/2/2013
|
+0.10 / +1.30%
|
7.80
|
8.00
|
7.80
|
7.80
|
7.80
|
4.51
|
53,840
|
|
|
10/1/2013
|
-0.10 / -1.28%
|
7.90
|
8.00
|
7.70
|
7.70
|
7.70
|
4.45
|
54,332
|
|
|
9/30/2013
|
+0.20 / +2.63%
|
7.80
|
7.80
|
7.70
|
7.80
|
7.80
|
4.51
|
27,100
|
|
|
9/27/2013
|
-0.20 / -2.56%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.60
|
4.39
|
25,220
|
|
|
9/26/2013
|
-0.10 / -1.27%
|
7.90
|
7.90
|
7.60
|
7.80
|
7.80
|
4.51
|
79,000
|
|
|
9/25/2013
|
-1.00 / -11.24%
|
8.20
|
8.20
|
7.80
|
7.90
|
7.90
|
4.56
|
108,640
|
|
|
9/24/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
4.56
|
35,888
|
|
|
9/23/2013
|
+0.20 / +2.30%
|
8.70
|
8.90
|
8.70
|
8.90
|
8.90
|
4.56
|
63,810
|
|
|
9/20/2013
|
-0.30 / -3.33%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.70
|
4.46
|
55,800
|
|
|
9/19/2013
|
+0.20 / +2.27%
|
8.30
|
9.00
|
8.30
|
9.00
|
9.00
|
4.61
|
40,400
|
|
|
9/18/2013
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
4.51
|
35,500
|
|
|
9/17/2013
|
-0.20 / -2.20%
|
9.10
|
9.20
|
8.90
|
8.90
|
8.90
|
4.56
|
97,600
|
|
|
9/16/2013
|
+0.60 / +7.06%
|
8.50
|
9.20
|
8.50
|
9.10
|
9.10
|
4.67
|
223,200
|
|
|
9/13/2013
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.30
|
8.50
|
8.50
|
4.36
|
86,900
|
|
|
9/12/2013
|
+0.20 / +2.41%
|
8.30
|
8.60
|
8.30
|
8.50
|
8.50
|
4.36
|
83,600
|
|
|
9/11/2013
|
-0.10 / -1.19%
|
8.40
|
8.40
|
8.30
|
8.30
|
8.30
|
4.26
|
23,508
|
|
|
9/10/2013
|
+0.20 / +2.44%
|
8.40
|
8.40
|
8.30
|
8.40
|
8.40
|
4.31
|
11,500
|
|
|