Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2010	-1.60 / -6.96%	22.30	22.30	21.40	21.40	21.40	9.44	164,800
10/19/2010	-1.00 / -4.17%	24.90	24.90	22.70	23.00	23.00	10.15	28,300
10/18/2010	-0.30 / -1.23%	25.50	25.50	24.00	24.00	24.00	10.59	25,700
10/15/2010	-0.30 / -1.22%	24.60	24.60	24.30	24.30	24.30	10.72	10,400
10/14/2010	-0.10 / -0.40%	25.50	25.50	24.60	24.60	24.60	10.85	17,300
10/13/2010	+0.20 / +0.82%	24.90	25.00	24.50	24.70	24.70	10.90	13,400
10/12/2010	-0.10 / -0.41%	24.60	24.70	24.40	24.50	24.50	10.81	18,300
10/11/2010	+0.10 / +0.41%	25.80	25.80	24.50	24.60	24.60	10.85	5,600
10/8/2010	-0.80 / -3.16%	27.10	27.10	24.40	24.50	24.50	10.81	78,500
10/7/2010	-1.40 / -5.24%	26.70	26.70	25.00	25.30	25.30	11.16	26,300
10/6/2010	+1.00 / +3.89%	26.60	26.70	26.00	26.70	26.70	11.78	22,200
10/5/2010	+1.00 / +4.05%	25.00	26.00	25.00	25.70	25.70	11.34	48,300
10/4/2010	-2.50 / -9.19%	26.30	26.30	24.70	24.70	24.70	10.90	64,500
10/1/2010	-0.30 / -1.09%	27.70	27.90	27.00	27.20	27.20	11.56	37,400
9/30/2010	0.00 / 0.00%	27.70	27.70	27.00	27.50	27.50	11.69	30,500
9/29/2010	-0.60 / -2.14%	28.20	28.20	27.20	27.50	27.50	11.69	43,600
9/28/2010	-0.10 / -0.35%	28.80	29.00	28.00	28.10	28.10	11.94	24,800
9/27/2010	+0.30 / +1.08%	28.20	28.20	27.80	28.20	28.20	11.99	15,300
9/24/2010	+0.10 / +0.36%	28.50	28.50	27.80	27.90	27.90	11.86	22,500
9/23/2010	-0.80 / -2.80%	27.50	28.90	27.50	27.80	27.80	11.82	73,700
9/22/2010	+0.40 / +1.42%	29.00	29.00	28.50	28.60	28.60	12.16	41,000
9/21/2010	-0.80 / -2.76%	29.20	29.30	28.00	28.20	28.20	11.99	44,000
9/20/2010	-0.50 / -1.69%	30.50	31.00	28.50	29.00	29.00	12.33	87,900
9/17/2010	+1.60 / +5.73%	28.60	29.50	28.10	29.50	29.50	12.54	193,700
9/16/2010	+0.90 / +3.33%	27.70	28.00	27.20	27.90	27.90	11.86	61,400
9/15/2010	-0.80 / -2.88%	26.70	27.00	26.00	27.00	27.00	11.48	35,600
9/14/2010	+1.20 / +4.51%	27.00	27.90	27.00	27.80	27.80	11.82	40,200
9/13/2010	-0.80 / -2.92%	27.90	28.20	26.30	26.60	26.60	11.31	73,500
9/10/2010	-2.00 / -6.80%	29.30	29.30	27.10	27.40	27.40	11.65	131,800
9/9/2010	+1.20 / +4.26%	29.40	29.50	28.40	29.40	29.40	12.50	121,900

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)