Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2015	-0.10 / -0.78%	12.90	13.00	12.80	12.80	12.90	9.35	42,100
10/16/2015	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.82	9.43	64,300
10/15/2015	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	9.21	93,300
10/14/2015	0.00 / 0.00%	12.80	12.80	12.60	12.60	12.80	9.21	1,023
10/13/2015	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.80	9.21	14,200
10/12/2015	+0.20 / +1.59%	12.60	12.80	12.50	12.80	12.65	9.35	48,500
10/9/2015	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	9.21	12,500
10/8/2015	-0.10 / -0.78%	12.70	12.70	12.70	12.70	12.70	9.28	10,130
10/7/2015	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.60	9.35	7,214
10/6/2015	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.69	9.35	18,990
10/5/2015	-0.10 / -0.79%	12.90	12.90	12.60	12.60	12.69	9.21	27,670
10/2/2015	+0.10 / +0.79%	12.80	13.00	12.60	12.70	12.63	9.28	21,710
10/1/2015	-0.30 / -2.33%	12.60	12.80	12.60	12.60	12.76	9.21	19,800
9/30/2015	0.00 / 0.00%	12.70	12.90	12.70	12.90	12.72	9.43	6,100
9/29/2015	+0.10 / +0.78%	12.40	12.90	12.40	12.90	12.69	9.43	2,600
9/28/2015	-0.20 / -1.54%	12.90	12.90	12.80	12.80	12.84	9.35	8,000
9/25/2015	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	9.50	300
9/24/2015	0.00 / 0.00%	13.00	13.20	12.90	13.00	13.01	9.50	129,100
9/23/2015	+0.10 / +0.78%	12.90	13.00	12.90	13.00	12.92	9.50	149,000
9/22/2015	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.80	9.43	59,200
9/21/2015	+0.10 / +0.79%	12.70	12.80	12.70	12.80	12.71	9.35	2,100
9/18/2015	0.00 / 0.00%	12.80	12.80	12.50	12.70	12.62	9.28	9,300
9/17/2015	+0.10 / +0.79%	12.90	12.90	12.70	12.70	12.72	9.28	3,700
9/16/2015	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.57	9.21	14,700
9/15/2015	+0.10 / +0.81%	12.60	12.60	12.50	12.50	12.58	9.13	4,760
9/14/2015	-0.10 / -0.80%	12.50	12.70	12.40	12.40	12.53	9.06	24,660
9/11/2015	-0.10 / -0.79%	12.70	12.70	12.50	12.50	12.56	9.13	14,100
9/10/2015	+0.10 / +0.80%	12.50	12.60	12.50	12.60	12.53	9.21	45,600
9/9/2015	0.00 / 0.00%	12.50	12.70	12.50	12.50	12.61	9.13	4,800
9/8/2015	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.44	9.13	11,976

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)