Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2007	+9.00 / +9.92%	82.00	99.70	81.70	99.70	99.70	22.45	306,600
10/18/2007	+0.20 / +0.22%	92.00	92.00	90.70	90.70	90.70	20.42	39,500
10/17/2007	-8.10 / -8.22%	107.50	108.20	88.60	90.50	90.50	20.38	222,100
10/16/2007	+5.90 / +6.36%	98.00	98.60	93.00	98.60	98.60	22.20	186,100
10/15/2007	+7.70 / +9.06%	85.50	92.70	83.50	92.70	92.70	20.87	154,300
10/12/2007	+2.80 / +3.41%	85.00	86.00	81.50	85.00	85.00	19.14	165,400
10/11/2007	+4.20 / +5.38%	79.00	83.00	76.50	82.20	82.20	18.51	203,000
10/10/2007	+6.50 / +9.09%	75.00	78.60	71.00	78.00	78.00	17.56	212,000
10/9/2007	-4.50 / -5.92%	83.00	83.00	71.10	71.50	71.50	16.10	126,900
10/8/2007	+0.80 / +1.06%	82.70	82.70	76.00	76.00	76.00	17.11	163,600
10/5/2007	+6.40 / +9.30%	75.20	75.20	75.20	75.20	75.20	16.93	93,700
10/4/2007	+4.80 / +7.50%	63.00	68.80	63.00	68.80	68.80	15.49	146,600
10/3/2007	+3.50 / +5.79%	67.30	67.30	60.00	64.00	64.00	14.41	177,600
10/2/2007	+4.80 / +8.62%	61.20	61.20	60.50	60.50	60.50	13.62	170,200
10/1/2007	+3.80 / +7.32%	55.70	55.70	55.70	55.70	55.70	12.54	28,400
9/28/2007	+4.50 / +9.49%	47.00	51.90	47.00	51.90	51.90	11.68	87,800
9/27/2007	+0.10 / +0.21%	47.30	47.50	46.80	47.40	47.40	10.67	39,200
9/26/2007	+0.10 / +0.21%	48.00	48.20	47.00	47.30	47.30	10.65	56,400
9/25/2007	+2.30 / +5.12%	46.00	49.00	45.10	47.20	47.20	10.63	81,800
9/24/2007	-0.20 / -0.44%	45.20	45.20	44.60	44.90	44.90	10.11	58,600
9/21/2007	-0.50 / -1.10%	45.70	46.00	45.00	45.10	45.10	10.15	27,400
9/20/2007	-0.80 / -1.72%	45.50	46.50	45.00	45.60	45.60	10.27	77,000
9/19/2007	+0.50 / +1.09%	46.00	46.50	45.00	46.40	46.40	10.45	60,200
9/18/2007	+2.90 / +6.74%	47.30	47.30	45.00	45.90	45.90	10.33	159,400
9/17/2007	-10.70 / -19.93%	43.00	43.00	42.50	43.00	43.00	9.68	36,800
9/14/2007	+4.50 / +9.15%	50.50	54.00	50.00	53.70	53.70	8.95	116,800
9/13/2007	-1.10 / -2.19%	52.00	52.00	49.00	49.20	49.20	8.20	33,900
9/12/2007	+0.60 / +1.21%	49.50	51.00	49.50	50.30	50.30	8.39	61,300
9/11/2007	+0.20 / +0.40%	49.50	50.00	49.00	49.70	49.70	8.29	41,000
9/10/2007	-0.50 / -1.00%	50.10	50.40	49.00	49.50	49.50	8.25	19,900

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)