Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2023	0.00 / 0.00%	8.50	8.70	8.40	8.50	8.62	8.50	199,200
10/17/2023	0.00 / 0.00%	8.60	8.70	8.50	8.50	8.65	8.50	15,900
10/16/2023	0.00 / 0.00%	8.50	8.60	8.50	8.50	8.60	8.50	41,300
10/13/2023	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.58	8.50	21,100
10/12/2023	0.00 / 0.00%	8.60	8.70	8.50	8.50	8.56	8.50	93,000
10/11/2023	+0.20 / +2.41%	8.50	8.50	8.40	8.50	8.50	8.50	62,100
10/10/2023	0.00 / 0.00%	8.30	8.50	8.10	8.30	8.48	8.30	91,000
10/9/2023	0.00 / 0.00%	8.30	8.50	8.30	8.30	8.46	8.30	64,900
10/6/2023	+0.10 / +1.22%	8.10	8.30	8.10	8.30	8.22	8.30	13,600
10/5/2023	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.38	8.20	50,000
10/4/2023	0.00 / 0.00%	8.10	8.30	8.00	8.20	8.09	8.20	12,000
10/3/2023	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.36	8.20	65,600
10/2/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.35	8.40	4,500
9/29/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.35	8.30	28,400
9/28/2023	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.29	8.20	32,000
9/27/2023	+0.10 / +1.22%	8.20	8.30	8.10	8.30	8.20	8.30	53,500
9/26/2023	-0.10 / -1.20%	8.00	8.40	8.00	8.20	8.31	8.20	47,000
9/25/2023	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.26	8.30	43,100
9/22/2023	+0.10 / +1.20%	8.20	8.40	8.10	8.40	8.20	8.40	30,700
9/21/2023	0.00 / 0.00%	8.40	8.40	8.30	8.30	8.39	8.30	38,000
9/20/2023	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	8.30	15,000
9/19/2023	-0.10 / -1.20%	8.30	8.30	8.20	8.20	8.21	8.20	15,200
9/18/2023	+0.10 / +1.22%	8.20	8.30	8.20	8.30	8.24	8.30	43,400
9/15/2023	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.23	8.20	9,800
9/14/2023	-0.20 / -2.38%	8.30	8.30	8.20	8.20	8.26	8.20	44,000
9/13/2023	0.00 / 0.00%	8.30	8.40	8.20	8.40	8.30	8.40	41,300
9/12/2023	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.31	8.40	26,400
9/11/2023	-0.20 / -2.35%	8.40	8.50	8.30	8.30	8.41	8.30	78,200
9/8/2023	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.35	8.50	36,200
9/7/2023	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.35	8.50	94,200

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)