|
Closing price on 10/14/2008
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.80 |
| Volume |
500 |
| Split-adjusted Price |
6.02 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/14/2008
|
+1.90 / +8.30%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
6.02
|
500
|
|
|
10/13/2008
|
-1.20 / -4.98%
|
23.00
|
25.20
|
22.50
|
22.90
|
22.90
|
5.56
|
112,700
|
|
|
10/10/2008
|
-2.60 / -9.74%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.10
|
5.85
|
38,300
|
|
|
10/9/2008
|
0.00 / 0.00%
|
24.90
|
28.00
|
24.90
|
26.70
|
26.70
|
6.48
|
206,000
|
|
|
10/8/2008
|
-2.00 / -6.97%
|
26.70
|
27.40
|
26.70
|
26.70
|
26.70
|
6.48
|
202,900
|
|
|
10/7/2008
|
-1.90 / -6.21%
|
28.70
|
28.70
|
28.70
|
28.70
|
28.70
|
6.97
|
25,600
|
|
|
10/6/2008
|
-2.20 / -6.71%
|
32.00
|
32.00
|
30.60
|
30.60
|
30.60
|
7.43
|
65,800
|
|
|
10/3/2008
|
-0.70 / -2.09%
|
33.50
|
34.00
|
31.50
|
32.80
|
32.80
|
7.96
|
100,100
|
|
|
10/2/2008
|
+2.00 / +6.35%
|
32.00
|
33.50
|
31.40
|
33.50
|
33.50
|
8.13
|
190,800
|
|
|
10/1/2008
|
+0.30 / +0.96%
|
32.20
|
33.30
|
29.50
|
31.50
|
31.50
|
7.65
|
168,500
|
|
|
9/30/2008
|
-2.70 / -7.96%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
7.57
|
2,600
|
|
|
9/29/2008
|
+1.50 / +4.63%
|
34.00
|
34.50
|
31.00
|
33.90
|
33.90
|
8.23
|
211,600
|
|
|
9/26/2008
|
+1.30 / +4.18%
|
32.40
|
32.40
|
31.10
|
32.40
|
32.40
|
7.87
|
218,700
|
|
|
9/25/2008
|
+2.10 / +7.24%
|
28.50
|
31.10
|
27.20
|
31.10
|
31.10
|
7.55
|
156,500
|
|
|
9/24/2008
|
-1.00 / -3.33%
|
28.00
|
30.00
|
28.00
|
29.00
|
29.00
|
7.04
|
160,800
|
|
|
9/23/2008
|
-0.80 / -2.60%
|
28.70
|
32.00
|
28.70
|
30.00
|
30.00
|
7.28
|
253,300
|
|
|
9/22/2008
|
+1.10 / +3.70%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
7.48
|
8,000
|
|
|
9/19/2008
|
+1.90 / +6.83%
|
26.50
|
29.70
|
25.90
|
29.70
|
29.70
|
7.21
|
117,400
|
|
|
9/18/2008
|
-2.00 / -6.71%
|
27.80
|
27.80
|
27.80
|
27.80
|
27.80
|
6.75
|
2,800
|
|
|
9/17/2008
|
-2.10 / -6.58%
|
29.80
|
29.80
|
29.80
|
29.80
|
29.80
|
7.23
|
49,100
|
|
|
9/16/2008
|
-2.10 / -6.18%
|
34.00
|
34.00
|
31.90
|
31.90
|
31.90
|
7.74
|
80,500
|
|
|
9/15/2008
|
-0.60 / -1.73%
|
32.20
|
37.00
|
32.20
|
34.00
|
34.00
|
8.25
|
265,000
|
|
|
9/12/2008
|
-2.20 / -5.98%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
8.40
|
9,800
|
|
|
9/11/2008
|
-2.20 / -5.64%
|
37.60
|
39.30
|
36.80
|
36.80
|
36.80
|
8.93
|
33,100
|
|
|
9/10/2008
|
-2.10 / -5.11%
|
39.50
|
42.50
|
39.00
|
39.00
|
39.00
|
9.47
|
160,500
|
|
|
9/9/2008
|
-3.00 / -6.80%
|
41.10
|
46.00
|
41.10
|
41.10
|
41.10
|
9.98
|
311,200
|
|
|
9/8/2008
|
-1.90 / -4.13%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
10.71
|
25,500
|
|
|
9/5/2008
|
-1.60 / -3.36%
|
50.80
|
50.80
|
44.20
|
46.00
|
46.00
|
11.17
|
311,000
|
|
|
9/4/2008
|
+3.10 / +6.97%
|
47.60
|
47.60
|
44.50
|
47.60
|
47.60
|
11.56
|
217,300
|
|
|
9/3/2008
|
+0.50 / +1.14%
|
44.50
|
44.50
|
44.50
|
44.50
|
44.50
|
10.80
|
14,000
|
|
|