|
Closing price on 10/13/2020
|
|
| Open |
6.90 |
| High |
7.10 |
| Low |
6.90 |
| Volume |
21,700 |
| Split-adjusted Price |
7.00 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2020
|
+0.10 / +1.45%
|
6.90
|
7.10
|
6.90
|
7.00
|
6.98
|
7.00
|
21,700
|
|
|
10/12/2020
|
-0.20 / -2.82%
|
7.20
|
7.20
|
6.90
|
6.90
|
6.96
|
6.90
|
3,200
|
|
|
10/9/2020
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.02
|
7.10
|
11,200
|
|
|
10/8/2020
|
-0.20 / -2.74%
|
7.00
|
7.10
|
6.90
|
7.10
|
7.00
|
7.10
|
41,100
|
|
|
10/7/2020
|
+0.10 / +1.39%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.12
|
7.30
|
5,600
|
|
|
10/6/2020
|
-0.10 / -1.37%
|
7.50
|
7.50
|
7.20
|
7.20
|
7.21
|
7.20
|
7,200
|
|
|
10/5/2020
|
+0.20 / +2.82%
|
7.20
|
7.50
|
7.20
|
7.30
|
7.31
|
7.30
|
144,800
|
|
|
10/2/2020
|
+0.20 / +2.90%
|
6.90
|
7.20
|
6.80
|
7.10
|
6.97
|
7.10
|
31,700
|
|
|
10/1/2020
|
+0.10 / +1.47%
|
6.70
|
6.90
|
6.70
|
6.90
|
6.81
|
6.90
|
25,800
|
|
|
9/30/2020
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5,200
|
|
|
9/29/2020
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.86
|
6.80
|
1,700
|
|
|
9/28/2020
|
+0.20 / +2.99%
|
6.80
|
7.20
|
6.70
|
6.90
|
6.83
|
6.90
|
24,900
|
|
|
9/25/2020
|
0.00 / 0.00%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.78
|
6.70
|
28,300
|
|
|
9/24/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.60
|
6.70
|
6.70
|
6.70
|
13,900
|
|
|
9/23/2020
|
+0.10 / +1.52%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.64
|
6.70
|
42,200
|
|
|
9/22/2020
|
-0.20 / -2.94%
|
6.60
|
6.80
|
6.60
|
6.60
|
6.75
|
6.60
|
18,600
|
|
|
9/21/2020
|
-0.40 / -5.56%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.81
|
6.80
|
21,172
|
|
|
9/18/2020
|
+0.20 / +2.86%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.04
|
7.20
|
11,200
|
|
|
9/17/2020
|
+0.20 / +2.94%
|
6.40
|
7.00
|
6.20
|
7.00
|
6.70
|
7.00
|
37,600
|
|
|
9/16/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.70
|
6.80
|
6.88
|
6.80
|
3,700
|
|
|
9/15/2020
|
+0.10 / +1.49%
|
6.80
|
7.00
|
6.50
|
6.80
|
6.73
|
6.80
|
33,700
|
|
|
9/14/2020
|
+0.60 / +9.84%
|
6.10
|
6.70
|
6.10
|
6.70
|
6.60
|
6.70
|
135,100
|
|
|
9/11/2020
|
-0.10 / -1.61%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.15
|
6.10
|
400
|
|
|
9/10/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
6.00
|
6.20
|
19,600
|
|
|
9/9/2020
|
0.00 / 0.00%
|
6.00
|
6.20
|
5.90
|
6.20
|
5.99
|
6.20
|
39,700
|
|
|
9/8/2020
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
300
|
|
|
9/7/2020
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.30
|
6.20
|
1,800
|
|
|
9/4/2020
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.32
|
6.50
|
1,100
|
|
|
9/3/2020
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.25
|
6.30
|
11,100
|
|
|
9/1/2020
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.23
|
6.30
|
3,200
|
|
|