|
Closing price on 10/11/2017
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
69,300 |
| Split-adjusted Price |
9.01 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2017
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.17
|
9.01
|
69,300
|
|
|
10/10/2017
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.16
|
8.84
|
80,100
|
|
|
10/9/2017
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.20
|
9.01
|
53,900
|
|
|
10/6/2017
|
+0.20 / +1.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.11
|
9.01
|
263,481
|
|
|
10/5/2017
|
-0.20 / -1.94%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.23
|
8.84
|
78,800
|
|
|
10/4/2017
|
+0.20 / +1.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.25
|
9.01
|
55,520
|
|
|
10/3/2017
|
-0.40 / -3.81%
|
10.50
|
10.70
|
10.10
|
10.10
|
10.28
|
8.84
|
162,182
|
|
|
10/2/2017
|
-0.20 / -1.87%
|
10.60
|
10.80
|
10.50
|
10.50
|
10.54
|
9.19
|
100,600
|
|
|
9/29/2017
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.70
|
10.70
|
10.75
|
9.36
|
102,100
|
|
|
9/28/2017
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.88
|
9.45
|
180,761
|
|
|
9/27/2017
|
+0.70 / +6.80%
|
10.40
|
11.20
|
10.40
|
11.00
|
10.76
|
9.63
|
348,910
|
|
|
9/26/2017
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.30
|
10.30
|
10.46
|
9.01
|
139,700
|
|
|
9/25/2017
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.10
|
10.30
|
10.26
|
9.01
|
160,124
|
|
|
9/22/2017
|
+0.10 / +0.97%
|
10.40
|
10.60
|
10.20
|
10.40
|
10.36
|
9.10
|
90,588
|
|
|
9/21/2017
|
-0.20 / -1.90%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.37
|
9.01
|
72,248
|
|
|
9/20/2017
|
-0.30 / -2.78%
|
10.80
|
10.90
|
10.30
|
10.50
|
10.49
|
9.19
|
126,720
|
|
|
9/19/2017
|
-0.40 / -3.57%
|
10.80
|
11.10
|
10.50
|
10.80
|
10.73
|
9.45
|
118,969
|
|
|
9/18/2017
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.13
|
9.19
|
124,815
|
|
|
9/15/2017
|
0.00 / 0.00%
|
11.00
|
11.10
|
10.90
|
11.00
|
10.96
|
9.02
|
191,200
|
|
|
9/14/2017
|
-0.20 / -1.79%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.09
|
9.02
|
183,660
|
|
|
9/13/2017
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.10
|
11.20
|
11.20
|
9.19
|
242,426
|
|
|
9/12/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.20
|
11.20
|
11.33
|
9.19
|
147,480
|
|
|
9/11/2017
|
+0.10 / +0.90%
|
11.30
|
11.80
|
11.20
|
11.20
|
11.41
|
9.19
|
338,571
|
|
|
9/8/2017
|
+0.30 / +2.78%
|
10.80
|
11.20
|
10.80
|
11.10
|
11.00
|
9.11
|
129,610
|
|
|
9/7/2017
|
+0.20 / +1.89%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.61
|
8.86
|
206,032
|
|
|
9/6/2017
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.60
|
10.60
|
10.66
|
8.70
|
146,010
|
|
|
9/5/2017
|
-0.20 / -1.83%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.82
|
8.78
|
146,250
|
|
|
9/1/2017
|
-0.10 / -0.91%
|
11.10
|
11.20
|
10.70
|
10.90
|
10.97
|
8.94
|
344,500
|
|
|
8/31/2017
|
+0.80 / +7.84%
|
10.50
|
11.20
|
10.50
|
11.00
|
10.97
|
9.02
|
725,072
|
|
|
8/30/2017
|
+0.10 / +0.99%
|
10.10
|
10.40
|
10.10
|
10.20
|
10.23
|
8.37
|
182,619
|
|
|