Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2013	0.00 / 0.00%	8.70	8.70	8.50	8.50	8.50	5.29	107,510
10/10/2013	+0.10 / +1.19%	8.30	8.60	8.30	8.50	8.50	5.29	168,470
10/9/2013	+0.20 / +2.44%	8.20	8.60	8.20	8.40	8.40	5.23	122,000
10/8/2013	+0.20 / +2.50%	8.20	8.30	8.10	8.20	8.20	5.11	205,500
10/7/2013	+0.10 / +1.27%	8.10	8.20	8.00	8.00	8.00	4.98	78,000
10/4/2013	0.00 / 0.00%	7.90	8.00	7.90	7.90	7.90	4.92	48,400
10/3/2013	+0.10 / +1.28%	7.90	8.00	7.80	7.90	7.90	4.92	67,608
10/2/2013	+0.10 / +1.30%	7.80	8.00	7.80	7.80	7.80	4.86	53,840
10/1/2013	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.70	4.80	54,332
9/30/2013	+0.20 / +2.63%	7.80	7.80	7.70	7.80	7.80	4.86	27,100
9/27/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	4.73	25,220
9/26/2013	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	4.86	79,000
9/25/2013	-1.00 / -11.24%	8.20	8.20	7.80	7.90	7.90	4.92	108,640
9/24/2013	0.00 / 0.00%	9.10	9.10	8.80	8.90	8.90	4.92	35,888
9/23/2013	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	4.92	63,810
9/20/2013	-0.30 / -3.33%	8.80	8.90	8.70	8.70	8.70	4.81	55,800
9/19/2013	+0.20 / +2.27%	8.30	9.00	8.30	9.00	9.00	4.98	40,400
9/18/2013	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	4.86	35,500
9/17/2013	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	4.92	97,600
9/16/2013	+0.60 / +7.06%	8.50	9.20	8.50	9.10	9.10	5.03	223,200
9/13/2013	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	4.70	86,900
9/12/2013	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.50	4.70	83,600
9/11/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	4.59	23,508
9/10/2013	+0.20 / +2.44%	8.40	8.40	8.30	8.40	8.40	4.64	11,500
9/9/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.53	20,000
9/6/2013	0.00 / 0.00%	7.40	8.30	7.40	8.20	8.20	4.53	12,000
9/5/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.53	117,510
9/4/2013	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	4.53	36,500
9/3/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	4.53	27,400
8/30/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.59	78,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)