Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/11/2012	+0.20 / +2.94%	6.80	7.20	6.80	7.00	7.00	3.87	102,000
10/10/2012	0.00 / 0.00%	6.60	6.80	6.50	6.80	6.80	3.76	20,600
10/9/2012	+0.10 / +1.49%	6.70	6.90	6.70	6.80	6.80	3.76	63,200
10/8/2012	+0.40 / +6.35%	6.40	6.70	6.40	6.70	6.70	3.70	52,700
10/5/2012	+0.20 / +3.28%	6.20	6.30	6.10	6.30	6.30	3.48	47,900
10/4/2012	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	3.37	27,400
10/3/2012	+0.10 / +1.67%	6.10	6.20	6.00	6.10	6.10	3.37	62,600
10/2/2012	0.00 / 0.00%	5.90	6.10	5.80	6.00	6.00	3.32	28,300
10/1/2012	-0.40 / -6.25%	6.10	6.20	6.00	6.00	6.00	3.32	61,200
9/28/2012	-1.40 / -17.95%	6.50	6.50	6.30	6.40	6.40	3.54	75,600
9/27/2012	0.00 / 0.00%	8.00	8.00	7.80	7.80	7.80	3.65	173,600
9/26/2012	-0.10 / -1.27%	7.70	7.90	7.70	7.80	7.80	3.65	34,400
9/25/2012	-0.20 / -2.47%	8.00	8.00	7.80	7.90	7.90	3.70	66,600
9/24/2012	0.00 / 0.00%	8.40	8.60	8.00	8.10	8.10	3.79	108,100
9/21/2012	+0.40 / +5.19%	7.80	8.20	7.70	8.10	8.10	3.79	131,900
9/20/2012	+0.30 / +4.05%	7.50	7.80	7.50	7.70	7.70	3.60	141,000
9/19/2012	+0.20 / +2.78%	7.10	7.40	7.00	7.40	7.40	3.46	110,168
9/18/2012	-0.40 / -5.26%	7.60	7.60	7.20	7.20	7.20	3.37	80,400
9/17/2012	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.60	3.55	35,800
9/14/2012	+0.30 / +4.05%	7.60	7.80	7.60	7.70	7.70	3.60	89,000
9/13/2012	+0.20 / +2.78%	7.10	7.40	7.10	7.40	7.40	3.46	54,480
9/12/2012	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.20	3.37	25,700
9/11/2012	-0.30 / -4.05%	7.20	7.20	7.00	7.10	7.10	3.32	17,700
9/10/2012	-0.40 / -5.13%	7.60	7.60	7.10	7.40	7.40	3.46	56,770
9/7/2012	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	3.65	21,200
9/6/2012	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.70	3.60	42,100
9/5/2012	-0.40 / -5.00%	7.90	7.90	7.60	7.60	7.60	3.55	14,100
9/4/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	3.74	31,200
8/31/2012	+0.10 / +1.28%	7.80	8.00	7.60	7.90	7.90	3.70	16,000
8/30/2012	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.80	3.65	70,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)