Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2013	-0.10 / -1.28%	7.90	8.00	7.70	7.70	7.70	4.45	54,332
9/30/2013	+0.20 / +2.63%	7.80	7.80	7.70	7.80	7.80	4.51	27,100
9/27/2013	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	4.39	25,220
9/26/2013	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.80	4.51	79,000
9/25/2013	-1.00 / -11.24%	8.20	8.20	7.80	7.90	7.90	4.56	108,640
9/24/2013	0.00 / 0.00%	9.10	9.10	8.80	8.90	8.90	4.56	35,888
9/23/2013	+0.20 / +2.30%	8.70	8.90	8.70	8.90	8.90	4.56	63,810
9/20/2013	-0.30 / -3.33%	8.80	8.90	8.70	8.70	8.70	4.46	55,800
9/19/2013	+0.20 / +2.27%	8.30	9.00	8.30	9.00	9.00	4.61	40,400
9/18/2013	-0.10 / -1.12%	8.90	8.90	8.70	8.80	8.80	4.51	35,500
9/17/2013	-0.20 / -2.20%	9.10	9.20	8.90	8.90	8.90	4.56	97,600
9/16/2013	+0.60 / +7.06%	8.50	9.20	8.50	9.10	9.10	4.67	223,200
9/13/2013	0.00 / 0.00%	8.50	8.60	8.30	8.50	8.50	4.36	86,900
9/12/2013	+0.20 / +2.41%	8.30	8.60	8.30	8.50	8.50	4.36	83,600
9/11/2013	-0.10 / -1.19%	8.40	8.40	8.30	8.30	8.30	4.26	23,508
9/10/2013	+0.20 / +2.44%	8.40	8.40	8.30	8.40	8.40	4.31	11,500
9/9/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.20	20,000
9/6/2013	0.00 / 0.00%	7.40	8.30	7.40	8.20	8.20	4.20	12,000
9/5/2013	0.00 / 0.00%	8.30	8.30	8.20	8.20	8.20	4.20	117,510
9/4/2013	0.00 / 0.00%	8.30	8.40	8.20	8.20	8.20	4.20	36,500
9/3/2013	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.20	4.20	27,400
8/30/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.26	78,700
8/29/2013	+0.20 / +2.47%	8.30	8.30	8.20	8.30	8.30	4.26	53,900
8/28/2013	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.10	4.15	100,450
8/27/2013	0.00 / 0.00%	8.30	8.40	8.30	8.30	8.30	4.26	16,900
8/26/2013	+0.10 / +1.22%	8.30	8.40	8.30	8.30	8.30	4.26	19,800
8/23/2013	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	4.20	57,500
8/22/2013	-0.10 / -1.18%	8.50	8.50	8.40	8.40	8.40	4.31	49,600
8/21/2013	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	4.36	17,000
8/20/2013	+0.20 / +2.41%	8.30	8.50	8.30	8.50	8.50	4.36	13,630

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)