|
Closing price on 1/7/2019
|
|
| Open |
6.50 |
| High |
6.60 |
| Low |
6.50 |
| Volume |
8,600 |
| Split-adjusted Price |
6.50 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2019
|
-0.10 / -1.52%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
8,600
|
|
|
1/4/2019
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.40
|
6.60
|
6.45
|
6.60
|
3,100
|
|
|
1/3/2019
|
+0.10 / +1.54%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
100
|
|
|
1/2/2019
|
-0.10 / -1.52%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
14,300
|
|
|
12/28/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
7,500
|
|
|
12/27/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
300
|
|
|
12/26/2018
|
0.00 / 0.00%
|
6.00
|
6.60
|
6.00
|
6.60
|
6.47
|
6.60
|
5,000
|
|
|
12/25/2018
|
+0.10 / +1.54%
|
6.50
|
6.70
|
6.50
|
6.60
|
6.57
|
6.60
|
14,600
|
|
|
12/24/2018
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
600
|
|
|
12/21/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
13,700
|
|
|
12/20/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.20
|
6.70
|
6.32
|
6.70
|
1,200
|
|
|
12/18/2018
|
0.00 / 0.00%
|
6.30
|
6.70
|
6.30
|
6.70
|
6.32
|
6.70
|
2,160
|
|
|
12/17/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.57
|
6.70
|
1,300
|
|
|
12/14/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.50
|
6.70
|
6.69
|
6.70
|
18,300
|
|
|
12/13/2018
|
-0.10 / -1.49%
|
6.60
|
6.70
|
6.60
|
6.60
|
6.69
|
6.60
|
28,500
|
|
|
12/12/2018
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.69
|
6.70
|
6,300
|
|
|
12/11/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.50
|
6.70
|
6.56
|
6.70
|
700
|
|
|
12/10/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
1,300
|
|
|
12/7/2018
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
2,200
|
|
|
12/6/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
700
|
|
|
12/5/2018
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.51
|
6.60
|
3,700
|
|
|
12/3/2018
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.62
|
6.60
|
5,900
|
|
|
11/30/2018
|
-0.20 / -2.94%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.66
|
6.60
|
1,100
|
|
|
11/29/2018
|
0.00 / 0.00%
|
6.60
|
6.80
|
6.60
|
6.80
|
6.72
|
6.80
|
2,400
|
|
|
11/28/2018
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
2,300
|
|
|
11/27/2018
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
200
|
|
|
11/26/2018
|
-0.20 / -2.99%
|
6.70
|
6.70
|
6.40
|
6.50
|
6.57
|
6.50
|
24,000
|
|
|
11/23/2018
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
101,000
|
|
|