|
Closing price on 1/6/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
700 |
| Split-adjusted Price |
11.40 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2026
|
+0.20 / +1.79%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
700
|
|
|
1/5/2026
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.29
|
11.20
|
6,500
|
|
|
12/31/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
13,800
|
|
|
12/30/2025
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
5,200
|
|
|
12/29/2025
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.33
|
11.30
|
24,200
|
|
|
12/26/2025
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
2,600
|
|
|
12/25/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9,300
|
|
|
12/24/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
3,000
|
|
|
12/23/2025
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.41
|
11.40
|
11,900
|
|
|
12/22/2025
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.43
|
11.60
|
11,000
|
|
|
12/19/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
12/18/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
38,400
|
|
|
12/17/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7,300
|
|
|
12/16/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.45
|
11.50
|
4,900
|
|
|
12/15/2025
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.42
|
11.40
|
20,000
|
|
|
12/12/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
12/11/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.46
|
11.50
|
2,400
|
|
|
12/10/2025
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
6,700
|
|
|
12/9/2025
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.51
|
11.50
|
1,500
|
|
|
12/8/2025
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.52
|
11.70
|
1,000
|
|
|
12/5/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
16,000
|
|
|
12/4/2025
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.51
|
11.70
|
10,600
|
|
|
12/3/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.48
|
11.50
|
13,300
|
|
|
12/2/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
11,000
|
|
|
12/1/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
28,400
|
|
|
11/28/2025
|
-0.20 / -1.72%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.51
|
11.40
|
3,500
|
|
|
11/27/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.57
|
11.60
|
3,300
|
|
|
11/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.42
|
11.50
|
13,000
|
|
|
11/25/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
28,000
|
|
|
11/24/2025
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.41
|
11.50
|
7,700
|
|
|