|
Closing price on 1/6/2020
|
|
| Open |
6.00 |
| High |
6.10 |
| Low |
6.00 |
| Volume |
12,900 |
| Split-adjusted Price |
6.10 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.10
|
6.10
|
12,900
|
|
|
1/3/2020
|
-0.10 / -1.64%
|
5.80
|
6.10
|
5.80
|
6.00
|
6.05
|
6.00
|
12,100
|
|
|
1/2/2020
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
2,000
|
|
|
12/31/2019
|
0.00 / 0.00%
|
5.70
|
6.10
|
5.70
|
6.10
|
5.97
|
6.10
|
300
|
|
|
12/30/2019
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
11,000
|
|
|
12/27/2019
|
-0.10 / -1.64%
|
6.00
|
6.10
|
5.70
|
6.00
|
6.04
|
6.00
|
33,600
|
|
|
12/26/2019
|
+0.30 / +5.17%
|
5.80
|
6.10
|
5.80
|
6.10
|
6.00
|
6.10
|
7,700
|
|
|
12/25/2019
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
300
|
|
|
12/24/2019
|
-0.20 / -3.33%
|
5.90
|
5.90
|
5.70
|
5.80
|
5.83
|
5.80
|
4,300
|
|
|
12/23/2019
|
+0.20 / +3.45%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.89
|
6.00
|
1,400
|
|
|
12/20/2019
|
-0.30 / -4.92%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
700
|
|
|
12/19/2019
|
+0.10 / +1.67%
|
6.00
|
6.10
|
6.00
|
6.10
|
6.00
|
6.10
|
6,300
|
|
|
12/18/2019
|
+0.20 / +3.45%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
12/17/2019
|
-0.10 / -1.69%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
3,500
|
|
|
12/16/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
12/13/2019
|
0.00 / 0.00%
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
5.90
|
0
|
|
|
12/12/2019
|
-0.10 / -1.67%
|
5.60
|
5.90
|
5.60
|
5.90
|
5.66
|
5.90
|
500
|
|
|
12/11/2019
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|
12/10/2019
|
0.00 / 0.00%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
6.00
|
12,800
|
|
|
12/9/2019
|
+0.30 / +5.26%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
12/6/2019
|
-0.20 / -3.39%
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
5.70
|
1,000
|
|
|
12/5/2019
|
+0.10 / +1.72%
|
6.10
|
6.10
|
5.90
|
5.90
|
5.93
|
5.90
|
10,400
|
|
|
12/4/2019
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
11,700
|
|
|
12/3/2019
|
0.00 / 0.00%
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
5.80
|
0
|
|
|
12/2/2019
|
-0.30 / -4.92%
|
6.00
|
6.00
|
5.80
|
5.80
|
5.93
|
5.80
|
30,900
|
|
|
11/29/2019
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
8,100
|
|
|
11/28/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
5,000
|
|
|
11/27/2019
|
+0.10 / +1.64%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.17
|
6.20
|
300
|
|
|
11/26/2019
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
8,000
|
|
|
11/25/2019
|
-0.10 / -1.61%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
9,100
|
|
|