Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2012	+0.20 / +2.74%	7.70	7.80	7.30	7.50	7.50	3.51	73,000
1/30/2012	+0.10 / +1.39%	7.30	7.70	7.00	7.30	7.30	3.41	30,300
1/20/2012	0.00 / 0.00%	7.30	7.50	7.20	7.20	7.20	3.37	26,600
1/19/2012	+0.40 / +5.88%	7.00	7.20	7.00	7.20	7.20	3.37	37,200
1/18/2012	+0.40 / +6.25%	6.70	6.80	6.60	6.80	6.80	3.18	54,000
1/17/2012	0.00 / 0.00%	6.40	6.50	6.30	6.40	6.40	2.99	20,000
1/16/2012	+0.40 / +6.67%	6.10	6.40	6.10	6.40	6.40	2.99	24,700
1/13/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	2.81	32,700
1/12/2012	-0.20 / -3.28%	6.10	6.10	5.90	5.90	5.90	2.76	4,600
1/11/2012	0.00 / 0.00%	6.30	6.30	5.90	6.10	6.10	2.85	34,200
1/10/2012	+0.20 / +3.39%	5.80	6.20	5.80	6.10	6.10	2.85	33,200
1/9/2012	+0.10 / +1.72%	5.80	6.00	5.70	5.90	5.90	2.76	39,400
1/6/2012	0.00 / 0.00%	5.80	5.80	5.70	5.80	5.80	2.71	17,600
1/5/2012	-0.10 / -1.69%	5.80	5.90	5.70	5.80	5.80	2.71	19,500
1/4/2012	-0.10 / -1.67%	5.70	6.10	5.70	5.90	5.90	2.76	18,800
1/3/2012	0.00 / 0.00%	6.00	6.20	6.00	6.00	6.00	2.81	28,200
12/30/2011	+0.30 / +5.26%	6.00	6.00	5.70	6.00	6.00	2.81	52,800
12/29/2011	-0.30 / -5.00%	5.90	5.90	5.50	5.70	5.70	2.67	60,800
12/28/2011	+0.30 / +5.26%	5.40	6.00	5.40	6.00	6.00	2.81	53,500
12/27/2011	-0.20 / -3.39%	6.00	6.00	5.60	5.70	5.70	2.67	78,100
12/26/2011	-0.50 / -7.81%	5.90	6.30	5.90	5.90	5.90	2.76	55,600
12/23/2011	0.00 / 0.00%	6.20	6.60	6.20	6.40	6.40	2.99	44,600
12/22/2011	-0.40 / -5.88%	6.40	6.80	6.40	6.40	6.40	2.99	27,300
12/21/2011	+0.10 / +1.49%	7.00	7.00	6.60	6.80	6.80	3.18	23,300
12/20/2011	-0.30 / -4.29%	6.90	6.90	6.70	6.70	6.70	3.13	39,400
12/19/2011	-0.30 / -4.11%	6.90	7.40	6.90	7.00	7.00	3.27	17,100
12/16/2011	+0.30 / +4.29%	6.60	7.40	6.60	7.30	7.30	3.41	67,900
12/15/2011	-0.40 / -5.41%	7.20	7.20	7.00	7.00	7.00	3.27	49,600
12/14/2011	-0.30 / -3.90%	7.50	7.60	7.30	7.40	7.40	3.46	78,200
12/13/2011	-0.10 / -1.28%	7.60	7.90	7.60	7.70	7.70	3.60	33,700

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)