|
Closing price on 1/30/2023
|
|
| Open |
6.90 |
| High |
7.20 |
| Low |
6.70 |
| Volume |
44,100 |
| Split-adjusted Price |
7.10 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2023
|
+0.30 / +4.41%
|
6.90
|
7.20
|
6.70
|
7.10
|
6.96
|
7.10
|
44,100
|
|
|
1/27/2023
|
-0.20 / -2.86%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.85
|
6.80
|
1,900
|
|
|
1/19/2023
|
+0.50 / +7.69%
|
6.60
|
7.00
|
6.50
|
7.00
|
6.75
|
7.00
|
12,500
|
|
|
1/18/2023
|
-0.20 / -2.99%
|
7.00
|
7.00
|
6.50
|
6.50
|
6.51
|
6.50
|
7,900
|
|
|
1/17/2023
|
+0.10 / +1.52%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.72
|
6.70
|
1,300
|
|
|
1/16/2023
|
+0.10 / +1.54%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.58
|
6.60
|
11,300
|
|
|
1/13/2023
|
0.00 / 0.00%
|
6.50
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
22,700
|
|
|
1/12/2023
|
-0.20 / -2.99%
|
6.60
|
6.70
|
6.50
|
6.50
|
6.53
|
6.50
|
1,900
|
|
|
1/11/2023
|
+0.20 / +3.08%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.51
|
6.70
|
1,900
|
|
|
1/10/2023
|
-0.20 / -2.99%
|
6.30
|
6.70
|
6.30
|
6.50
|
6.56
|
6.50
|
7,700
|
|
|
1/9/2023
|
+0.10 / +1.52%
|
6.90
|
6.90
|
6.60
|
6.70
|
6.66
|
6.70
|
2,800
|
|
|
1/6/2023
|
-0.10 / -1.49%
|
6.50
|
6.80
|
6.40
|
6.60
|
6.68
|
6.60
|
17,200
|
|
|
1/5/2023
|
+0.20 / +3.08%
|
6.60
|
6.70
|
6.30
|
6.70
|
6.38
|
6.70
|
5,500
|
|
|
1/4/2023
|
-0.20 / -2.99%
|
6.10
|
6.80
|
6.10
|
6.50
|
6.37
|
6.50
|
2,400
|
|
|
1/3/2023
|
+0.20 / +3.08%
|
6.50
|
6.90
|
6.50
|
6.70
|
6.79
|
6.70
|
17,900
|
|
|
12/30/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.48
|
6.50
|
12,800
|
|
|
12/29/2022
|
-0.10 / -1.52%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.30
|
6.50
|
41,000
|
|
|
12/28/2022
|
+0.30 / +4.76%
|
6.60
|
6.60
|
6.30
|
6.60
|
6.32
|
6.60
|
2,500
|
|
|
12/27/2022
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.10
|
6.30
|
6.24
|
6.30
|
31,300
|
|
|
12/26/2022
|
-0.30 / -4.55%
|
6.40
|
6.60
|
6.30
|
6.30
|
6.49
|
6.30
|
26,600
|
|
|
12/23/2022
|
-0.20 / -2.94%
|
6.80
|
6.90
|
6.30
|
6.60
|
6.51
|
6.60
|
17,400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
6.30
|
6.80
|
6.30
|
6.80
|
6.51
|
6.80
|
4,800
|
|
|
12/21/2022
|
+0.10 / +1.49%
|
6.50
|
6.80
|
6.20
|
6.80
|
6.37
|
6.80
|
11,500
|
|
|
12/20/2022
|
-0.10 / -1.47%
|
6.90
|
7.00
|
6.40
|
6.70
|
6.71
|
6.70
|
47,800
|
|
|
12/19/2022
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.80
|
6.80
|
6.91
|
6.80
|
30,900
|
|
|
12/16/2022
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
6.90
|
29,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.81
|
6.90
|
13,500
|
|
|
12/14/2022
|
+0.40 / +6.15%
|
6.60
|
7.10
|
6.60
|
6.90
|
6.85
|
6.90
|
204,800
|
|
|
12/13/2022
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.46
|
6.50
|
35,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.40
|
6.40
|
6.45
|
6.40
|
35,700
|
|
|