Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2013	-0.10 / -1.25%	8.20	8.20	7.60	7.90	7.90	4.37	51,700
1/2/2013	+0.60 / +8.11%	7.50	8.00	7.50	8.00	8.00	4.42	73,900
12/28/2012	+0.10 / +1.37%	7.20	7.60	7.20	7.40	7.40	4.09	77,400
12/27/2012	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.30	4.04	41,700
12/26/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	4.09	61,400
12/25/2012	-0.10 / -1.39%	7.00	7.10	7.00	7.10	7.10	3.92	10,700
12/24/2012	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	3.98	28,400
12/21/2012	+0.10 / +1.43%	7.00	7.10	6.90	7.10	7.10	3.92	67,400
12/20/2012	-0.30 / -4.11%	7.30	7.40	7.00	7.00	7.00	3.87	29,000
12/19/2012	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	4.04	57,200
12/18/2012	-0.10 / -1.39%	7.20	7.20	7.00	7.10	7.10	3.92	15,100
12/17/2012	+0.10 / +1.41%	7.00	7.20	7.00	7.20	7.20	3.98	35,600
12/14/2012	0.00 / 0.00%	7.20	7.50	7.10	7.10	7.10	3.92	20,500
12/13/2012	-0.10 / -1.39%	7.10	7.10	7.00	7.10	7.10	3.92	40,800
12/12/2012	+0.20 / +2.86%	6.90	7.20	6.90	7.20	7.20	3.98	53,700
12/11/2012	-0.10 / -1.41%	7.10	7.10	6.80	7.00	7.00	3.87	20,800
12/10/2012	+0.40 / +5.97%	6.80	7.10	6.70	7.10	7.10	3.92	52,680
12/7/2012	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	3.70	7,040
12/6/2012	0.00 / 0.00%	6.70	6.70	6.50	6.70	6.70	3.70	26,100
12/5/2012	+0.10 / +1.52%	6.50	6.70	6.40	6.70	6.70	3.70	78,000
12/4/2012	+0.10 / +1.54%	6.50	6.60	6.40	6.60	6.60	3.65	30,100
12/3/2012	+0.10 / +1.56%	6.40	6.50	6.30	6.50	6.50	3.59	49,600
11/30/2012	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	3.54	16,100
11/29/2012	+0.10 / +1.59%	6.40	6.40	6.30	6.40	6.40	3.54	3,100
11/28/2012	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	3.48	26,300
11/27/2012	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	3.48	22,000
11/26/2012	-0.10 / -1.54%	6.40	6.40	6.30	6.40	6.40	3.54	41,900
11/23/2012	+0.10 / +1.56%	6.30	6.50	6.20	6.50	6.50	3.59	32,700
11/22/2012	0.00 / 0.00%	6.40	6.40	6.30	6.40	6.40	3.54	2,300
11/21/2012	0.00 / 0.00%	6.30	6.40	6.20	6.40	6.40	3.54	37,100

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)