|
Closing price on 1/26/2011
|
|
| Open |
20.20 |
| High |
20.40 |
| Low |
19.80 |
| Volume |
78,300 |
| Split-adjusted Price |
8.74 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2011
|
+0.30 / +1.54%
|
20.20
|
20.40
|
19.80
|
19.80
|
19.80
|
8.74
|
78,300
|
|
|
1/25/2011
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.10
|
19.50
|
19.50
|
8.60
|
45,200
|
|
|
1/24/2011
|
-1.00 / -4.88%
|
20.30
|
20.50
|
19.50
|
19.50
|
19.50
|
8.60
|
107,000
|
|
|
1/21/2011
|
+0.30 / +1.49%
|
20.90
|
21.10
|
20.20
|
20.50
|
20.50
|
9.04
|
85,700
|
|
|
1/20/2011
|
-0.10 / -0.49%
|
20.30
|
21.00
|
20.20
|
20.20
|
20.20
|
8.91
|
105,400
|
|
|
1/19/2011
|
+0.10 / +0.50%
|
20.80
|
20.80
|
20.10
|
20.30
|
20.30
|
8.96
|
90,800
|
|
|
1/18/2011
|
-0.90 / -4.27%
|
21.20
|
21.30
|
20.20
|
20.20
|
20.20
|
8.91
|
62,700
|
|
|
1/17/2011
|
+0.60 / +2.93%
|
20.90
|
21.40
|
20.70
|
21.10
|
21.10
|
9.31
|
71,000
|
|
|
1/14/2011
|
-0.10 / -0.49%
|
20.80
|
20.80
|
20.20
|
20.50
|
20.50
|
9.04
|
52,300
|
|
|
1/13/2011
|
+0.10 / +0.49%
|
20.30
|
20.80
|
20.10
|
20.60
|
20.60
|
9.09
|
53,200
|
|
|
1/12/2011
|
+0.70 / +3.54%
|
20.40
|
20.70
|
20.00
|
20.50
|
20.50
|
9.04
|
70,200
|
|
|
1/11/2011
|
-0.70 / -3.41%
|
20.00
|
20.30
|
19.70
|
19.80
|
19.80
|
8.74
|
129,100
|
|
|
1/10/2011
|
-0.80 / -3.76%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.50
|
9.04
|
163,500
|
|
|
1/7/2011
|
-0.40 / -1.84%
|
21.30
|
21.70
|
21.20
|
21.30
|
21.30
|
9.40
|
81,600
|
|
|
1/6/2011
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.00
|
21.70
|
21.70
|
9.57
|
40,000
|
|
|
1/5/2011
|
-0.30 / -1.36%
|
22.40
|
22.40
|
21.60
|
21.70
|
21.70
|
9.57
|
61,100
|
|
|
1/4/2011
|
-0.60 / -2.65%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
9.71
|
142,700
|
|
|
12/31/2010
|
+0.40 / +1.80%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
9.97
|
121,900
|
|
|
12/30/2010
|
-0.60 / -2.63%
|
22.00
|
22.70
|
22.00
|
22.20
|
22.20
|
9.79
|
89,100
|
|
|
12/29/2010
|
+0.20 / +0.88%
|
23.40
|
23.50
|
22.40
|
22.80
|
22.80
|
10.06
|
220,500
|
|
|
12/28/2010
|
+1.20 / +5.61%
|
21.40
|
22.60
|
21.00
|
22.60
|
22.60
|
9.97
|
286,600
|
|
|
12/27/2010
|
+0.40 / +1.90%
|
21.70
|
21.70
|
20.60
|
21.40
|
21.40
|
9.44
|
80,600
|
|
|
12/24/2010
|
-0.50 / -2.33%
|
21.00
|
21.60
|
20.60
|
21.00
|
21.00
|
9.26
|
80,400
|
|
|
12/23/2010
|
-0.50 / -2.27%
|
21.80
|
22.10
|
20.80
|
21.50
|
21.50
|
9.49
|
161,200
|
|
|
12/22/2010
|
-0.20 / -0.90%
|
22.00
|
23.00
|
21.90
|
22.00
|
22.00
|
9.71
|
127,900
|
|
|
12/21/2010
|
-0.80 / -3.48%
|
22.70
|
23.60
|
22.00
|
22.20
|
22.20
|
9.79
|
179,100
|
|
|
12/20/2010
|
-1.10 / -4.56%
|
24.20
|
24.30
|
23.00
|
23.00
|
23.00
|
10.15
|
82,000
|
|
|
12/17/2010
|
+0.60 / +2.55%
|
24.60
|
24.90
|
23.10
|
24.10
|
24.10
|
10.63
|
114,400
|
|
|
12/16/2010
|
-1.20 / -4.86%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.50
|
10.37
|
133,800
|
|
|
12/15/2010
|
-1.20 / -4.63%
|
25.70
|
26.00
|
24.30
|
24.70
|
24.70
|
10.90
|
121,000
|
|
|