Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	15,100
1/21/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	5,000
1/20/2020	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
1/17/2020	+0.10 / +1.75%	5.60	5.80	5.60	5.80	5.62	5.80	5,500
1/16/2020	0.00 / 0.00%	5.80	6.20	5.70	5.70	5.78	5.70	4,900
1/15/2020	-0.10 / -1.72%	5.80	5.80	5.70	5.70	5.73	5.70	7,400
1/14/2020	-0.20 / -3.33%	5.80	5.90	5.80	5.80	5.83	5.80	4,800
1/13/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
1/10/2020	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
1/9/2020	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	200
1/8/2020	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
1/7/2020	-0.20 / -3.28%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/6/2020	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.10	6.10	12,900
1/3/2020	-0.10 / -1.64%	5.80	6.10	5.80	6.00	6.05	6.00	12,100
1/2/2020	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	2,000
12/31/2019	0.00 / 0.00%	5.70	6.10	5.70	6.10	5.97	6.10	300
12/30/2019	+0.10 / +1.67%	6.10	6.10	6.10	6.10	6.10	6.10	11,000
12/27/2019	-0.10 / -1.64%	6.00	6.10	5.70	6.00	6.04	6.00	33,600
12/26/2019	+0.30 / +5.17%	5.80	6.10	5.80	6.10	6.00	6.10	7,700
12/25/2019	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	300
12/24/2019	-0.20 / -3.33%	5.90	5.90	5.70	5.80	5.83	5.80	4,300
12/23/2019	+0.20 / +3.45%	5.70	6.00	5.70	6.00	5.89	6.00	1,400
12/20/2019	-0.30 / -4.92%	5.80	5.80	5.80	5.80	5.80	5.80	700
12/19/2019	+0.10 / +1.67%	6.00	6.10	6.00	6.10	6.00	6.10	6,300
12/18/2019	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	100
12/17/2019	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	3,500
12/16/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/13/2019	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
12/12/2019	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.66	5.90	500
12/11/2019	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)