Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2008	-1.10 / -1.26%	90.00	90.00	86.20	86.50	86.50	19.47	32,900
12/28/2007	+1.30 / +1.51%	86.30	88.00	86.00	87.60	87.60	19.72	60,200
12/27/2007	-0.70 / -0.80%	87.00	88.00	85.20	86.30	86.30	19.43	77,300
12/26/2007	0.00 / 0.00%	82.00	88.90	82.00	87.00	87.00	19.59	103,800
12/25/2007	-0.60 / -0.68%	87.20	87.20	85.00	87.00	87.00	19.59	78,700
12/24/2007	-0.30 / -0.34%	93.00	93.00	87.50	87.60	87.60	19.72	44,000
12/21/2007	+2.00 / +2.33%	84.00	89.90	84.00	87.90	87.90	19.79	63,800
12/20/2007	-4.10 / -4.56%	90.50	90.50	85.60	85.90	85.90	19.34	57,800
12/19/2007	+1.00 / +1.12%	88.00	93.50	88.00	90.00	90.00	20.26	108,300
12/18/2007	+0.90 / +1.02%	85.60	91.00	83.50	89.00	89.00	20.04	83,700
12/17/2007	-2.80 / -3.08%	93.00	93.00	88.00	88.10	88.10	19.84	49,200
12/14/2007	+0.10 / +0.11%	90.40	91.00	90.00	90.90	90.90	20.47	67,700
12/13/2007	-1.20 / -1.30%	92.00	93.00	90.60	90.80	90.80	20.44	37,900
12/12/2007	+1.00 / +1.10%	90.00	96.00	90.00	92.00	92.00	20.71	85,400
12/11/2007	-3.00 / -3.19%	92.70	92.70	90.00	91.00	91.00	20.49	84,200
12/10/2007	-2.00 / -2.08%	96.50	97.00	93.10	94.00	94.00	21.16	58,600
12/7/2007	0.00 / 0.00%	96.00	97.50	95.00	96.00	96.00	21.61	103,600
12/6/2007	-2.00 / -2.04%	95.50	97.90	94.50	96.00	96.00	21.61	93,600
12/5/2007	-2.00 / -2.00%	100.00	100.00	92.00	98.00	98.00	22.06	120,700
12/4/2007	+3.00 / +3.09%	98.00	102.00	97.00	100.00	100.00	22.51	252,000
12/3/2007	+6.60 / +7.30%	89.00	97.00	89.00	97.00	97.00	21.84	113,600
11/30/2007	+0.40 / +0.44%	90.40	91.20	89.00	90.40	90.40	20.35	54,600
11/29/2007	+1.60 / +1.81%	89.20	90.00	88.00	90.00	90.00	20.26	93,800
11/28/2007	+0.90 / +1.03%	89.00	91.50	87.50	88.40	88.40	19.90	37,100
11/27/2007	+0.50 / +0.57%	89.10	90.00	86.00	87.50	87.50	19.70	101,500
11/26/2007	+1.10 / +1.28%	86.00	88.00	85.60	87.00	87.00	19.59	72,700
11/23/2007	+0.40 / +0.47%	85.00	86.90	85.00	85.90	85.90	19.34	67,600
11/22/2007	-0.70 / -0.81%	83.90	88.50	83.60	85.50	85.50	19.25	68,100
11/21/2007	-1.70 / -1.93%	86.50	86.70	81.00	86.20	86.20	19.41	82,200
11/20/2007	-1.10 / -1.24%	90.00	91.00	86.60	87.90	87.90	19.79	79,800

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)