|
Closing price on 1/18/2021
|
|
| Open |
7.80 |
| High |
8.30 |
| Low |
7.80 |
| Volume |
63,700 |
| Split-adjusted Price |
7.90 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2021
|
-0.20 / -2.47%
|
7.80
|
8.30
|
7.80
|
7.90
|
8.02
|
7.90
|
63,700
|
|
|
1/15/2021
|
0.00 / 0.00%
|
8.00
|
8.10
|
7.80
|
8.10
|
8.01
|
8.10
|
29,300
|
|
|
1/14/2021
|
+0.20 / +2.53%
|
8.10
|
8.60
|
7.90
|
8.10
|
8.23
|
8.10
|
3,800
|
|
|
1/13/2021
|
0.00 / 0.00%
|
7.60
|
7.90
|
7.60
|
7.90
|
7.77
|
7.90
|
36,800
|
|
|
1/12/2021
|
-0.10 / -1.25%
|
7.80
|
7.90
|
7.50
|
7.90
|
7.75
|
7.90
|
22,700
|
|
|
1/11/2021
|
-0.20 / -2.44%
|
8.20
|
8.20
|
7.90
|
8.00
|
7.96
|
8.00
|
18,300
|
|
|
1/8/2021
|
-0.20 / -2.38%
|
8.70
|
8.70
|
8.20
|
8.20
|
8.37
|
8.20
|
3,500
|
|
|
1/7/2021
|
-0.20 / -2.33%
|
8.10
|
8.60
|
8.10
|
8.40
|
8.18
|
8.40
|
37,900
|
|
|
1/6/2021
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.20
|
8.60
|
8.44
|
8.60
|
114,700
|
|
|
1/5/2021
|
+0.20 / +2.38%
|
8.80
|
8.80
|
8.40
|
8.60
|
8.49
|
8.60
|
115,600
|
|
|
1/4/2021
|
+0.70 / +9.09%
|
7.90
|
8.40
|
7.90
|
8.40
|
8.27
|
8.40
|
378,400
|
|
|
12/31/2020
|
+0.50 / +6.94%
|
7.60
|
7.90
|
7.10
|
7.70
|
7.64
|
7.70
|
121,300
|
|
|
12/30/2020
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.10
|
7.20
|
7.24
|
7.20
|
17,000
|
|
|
12/29/2020
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.14
|
7.20
|
2,000
|
|
|
12/28/2020
|
+0.10 / +1.45%
|
6.90
|
7.20
|
6.90
|
7.00
|
7.02
|
7.00
|
200,500
|
|
|
12/25/2020
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.80
|
6.90
|
57,556
|
|
|
12/24/2020
|
-0.20 / -2.86%
|
7.10
|
7.10
|
6.60
|
6.80
|
6.78
|
6.80
|
22,400
|
|
|
12/23/2020
|
0.00 / 0.00%
|
7.30
|
7.30
|
6.80
|
7.00
|
6.99
|
7.00
|
46,700
|
|
|
12/22/2020
|
0.00 / 0.00%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.90
|
7.00
|
4,424
|
|
|
12/21/2020
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.70
|
7.00
|
6.81
|
7.00
|
21,000
|
|
|
12/18/2020
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.83
|
7.00
|
40,900
|
|
|
12/17/2020
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
20,500
|
|
|
12/16/2020
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.70
|
6.80
|
22,100
|
|
|
12/15/2020
|
0.00 / 0.00%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,200
|
|
|
12/14/2020
|
0.00 / 0.00%
|
6.50
|
6.70
|
6.50
|
6.70
|
6.62
|
6.70
|
13,300
|
|
|
12/11/2020
|
+0.30 / +4.69%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
12/10/2020
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.48
|
6.40
|
4,200
|
|
|
12/9/2020
|
-0.20 / -2.99%
|
6.80
|
6.80
|
6.50
|
6.50
|
6.51
|
6.50
|
2,100
|
|
|
12/8/2020
|
+0.40 / +6.35%
|
6.30
|
6.80
|
6.30
|
6.70
|
6.70
|
6.70
|
17,000
|
|
|
12/7/2020
|
-0.40 / -5.97%
|
6.70
|
6.70
|
6.30
|
6.30
|
6.52
|
6.30
|
6,600
|
|
|