Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2014	+0.20 / +1.52%	13.20	13.50	13.20	13.40	13.40	7.40	83,295
1/10/2014	+0.40 / +3.13%	13.00	13.60	13.00	13.20	13.20	7.29	90,436
1/9/2014	+0.10 / +0.79%	12.70	13.00	12.70	12.80	12.80	7.07	85,000
1/8/2014	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	7.01	761,500
1/7/2014	-0.30 / -2.29%	13.00	13.10	12.70	12.80	12.80	7.07	104,400
1/6/2014	+0.10 / +0.77%	13.00	13.20	12.70	13.10	13.10	7.24	112,301
1/3/2014	+0.10 / +0.78%	13.00	13.10	12.80	13.00	13.00	7.18	76,176
1/2/2014	+0.10 / +0.78%	13.10	13.10	12.80	12.90	12.90	7.12	83,221
12/31/2013	+0.50 / +4.07%	12.30	12.90	12.30	12.80	12.80	7.07	149,002
12/30/2013	-1.00 / -7.52%	13.30	13.40	12.30	12.30	12.30	6.79	159,940
12/27/2013	+0.40 / +3.10%	12.90	13.60	12.90	13.30	13.30	7.35	288,300
12/26/2013	+0.10 / +0.78%	12.80	13.20	12.80	12.90	12.90	7.12	70,000
12/25/2013	-0.60 / -4.48%	13.40	13.40	12.70	12.80	12.80	7.07	392,642
12/24/2013	-0.30 / -2.19%	13.50	13.60	13.40	13.40	13.40	7.40	262,600
12/23/2013	-0.40 / -2.84%	14.10	14.10	13.70	13.70	13.70	7.57	103,000
12/20/2013	-0.40 / -2.76%	14.50	14.50	14.10	14.10	14.10	7.79	140,700
12/19/2013	-0.30 / -2.03%	14.90	14.90	14.50	14.50	14.50	8.01	392,940
12/18/2013	+0.10 / +0.68%	14.70	14.80	14.00	14.80	14.80	8.17	158,290
12/17/2013	0.00 / 0.00%	15.10	15.10	14.00	14.70	14.70	8.12	147,500
12/16/2013	+1.30 / +9.70%	14.00	14.70	13.60	14.70	14.70	8.12	259,900
12/13/2013	+1.20 / +9.84%	12.30	13.40	12.20	13.40	13.40	7.40	342,085
12/12/2013	-0.20 / -1.61%	12.40	12.70	12.20	12.20	12.20	6.74	258,830
12/11/2013	+0.30 / +2.48%	12.20	12.60	12.10	12.40	12.40	6.85	351,100
12/10/2013	-0.30 / -2.42%	12.40	12.40	12.10	12.10	12.10	6.68	50,200
12/9/2013	+0.80 / +6.90%	11.60	12.60	11.60	12.40	12.40	6.85	325,588
12/6/2013	+0.30 / +2.65%	11.30	11.60	11.30	11.60	11.60	6.41	129,100
12/5/2013	0.00 / 0.00%	11.30	11.50	11.30	11.30	11.30	6.24	94,600
12/4/2013	+0.20 / +1.80%	11.10	11.60	11.10	11.30	11.30	6.24	96,602
12/3/2013	+0.10 / +0.91%	11.10	11.40	11.10	11.10	11.10	6.13	100,112
12/2/2013	0.00 / 0.00%	11.50	11.50	11.00	11.00	11.00	6.08	27,600

<<Previous 30 days Next 30 days>>

SD9 News

29/10	SD9: Financial Statement Quarter 3/2020 (holding company)
29/10	SD9: Financial Statement Quarter 3/2020
11/09	SD9: Reviewed financial statement 2020 (holding company)
11/09	SD9: Reviewed financial statement 2020
04/08	SD9: Financial Statement Quarter 2/2020 (holding company)