|
Closing price on 1/13/2014
|
|
| Open |
13.20 |
| High |
13.50 |
| Low |
13.20 |
| Volume |
83,295 |
| Split-adjusted Price |
7.74 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/13/2014
|
+0.20 / +1.52%
|
13.20
|
13.50
|
13.20
|
13.40
|
13.40
|
7.74
|
83,295
|
|
|
1/10/2014
|
+0.40 / +3.13%
|
13.00
|
13.60
|
13.00
|
13.20
|
13.20
|
7.62
|
90,436
|
|
|
1/9/2014
|
+0.10 / +0.79%
|
12.70
|
13.00
|
12.70
|
12.80
|
12.80
|
7.39
|
85,000
|
|
|
1/8/2014
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.60
|
12.70
|
12.70
|
7.34
|
761,500
|
|
|
1/7/2014
|
-0.30 / -2.29%
|
13.00
|
13.10
|
12.70
|
12.80
|
12.80
|
7.39
|
104,400
|
|
|
1/6/2014
|
+0.10 / +0.77%
|
13.00
|
13.20
|
12.70
|
13.10
|
13.10
|
7.57
|
112,301
|
|
|
1/3/2014
|
+0.10 / +0.78%
|
13.00
|
13.10
|
12.80
|
13.00
|
13.00
|
7.51
|
76,176
|
|
|
1/2/2014
|
+0.10 / +0.78%
|
13.10
|
13.10
|
12.80
|
12.90
|
12.90
|
7.45
|
83,221
|
|
|
12/31/2013
|
+0.50 / +4.07%
|
12.30
|
12.90
|
12.30
|
12.80
|
12.80
|
7.39
|
149,002
|
|
|
12/30/2013
|
-1.00 / -7.52%
|
13.30
|
13.40
|
12.30
|
12.30
|
12.30
|
7.11
|
159,940
|
|
|
12/27/2013
|
+0.40 / +3.10%
|
12.90
|
13.60
|
12.90
|
13.30
|
13.30
|
7.68
|
288,300
|
|
|
12/26/2013
|
+0.10 / +0.78%
|
12.80
|
13.20
|
12.80
|
12.90
|
12.90
|
7.45
|
70,000
|
|
|
12/25/2013
|
-0.60 / -4.48%
|
13.40
|
13.40
|
12.70
|
12.80
|
12.80
|
7.39
|
392,642
|
|
|
12/24/2013
|
-0.30 / -2.19%
|
13.50
|
13.60
|
13.40
|
13.40
|
13.40
|
7.74
|
262,600
|
|
|
12/23/2013
|
-0.40 / -2.84%
|
14.10
|
14.10
|
13.70
|
13.70
|
13.70
|
7.91
|
103,000
|
|
|
12/20/2013
|
-0.40 / -2.76%
|
14.50
|
14.50
|
14.10
|
14.10
|
14.10
|
8.14
|
140,700
|
|
|
12/19/2013
|
-0.30 / -2.03%
|
14.90
|
14.90
|
14.50
|
14.50
|
14.50
|
8.38
|
392,940
|
|
|
12/18/2013
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.00
|
14.80
|
14.80
|
8.55
|
158,290
|
|
|
12/17/2013
|
0.00 / 0.00%
|
15.10
|
15.10
|
14.00
|
14.70
|
14.70
|
8.49
|
147,500
|
|
|
12/16/2013
|
+1.30 / +9.70%
|
14.00
|
14.70
|
13.60
|
14.70
|
14.70
|
8.49
|
259,900
|
|
|
12/13/2013
|
+1.20 / +9.84%
|
12.30
|
13.40
|
12.20
|
13.40
|
13.40
|
7.74
|
342,085
|
|
|
12/12/2013
|
-0.20 / -1.61%
|
12.40
|
12.70
|
12.20
|
12.20
|
12.20
|
7.05
|
258,830
|
|
|
12/11/2013
|
+0.30 / +2.48%
|
12.20
|
12.60
|
12.10
|
12.40
|
12.40
|
7.16
|
351,100
|
|
|
12/10/2013
|
-0.30 / -2.42%
|
12.40
|
12.40
|
12.10
|
12.10
|
12.10
|
6.99
|
50,200
|
|
|
12/9/2013
|
+0.80 / +6.90%
|
11.60
|
12.60
|
11.60
|
12.40
|
12.40
|
7.16
|
325,588
|
|
|
12/6/2013
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.60
|
6.70
|
129,100
|
|
|
12/5/2013
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
6.53
|
94,600
|
|
|
12/4/2013
|
+0.20 / +1.80%
|
11.10
|
11.60
|
11.10
|
11.30
|
11.30
|
6.53
|
96,602
|
|
|
12/3/2013
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.10
|
11.10
|
11.10
|
6.41
|
100,112
|
|
|
12/2/2013
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.00
|
11.00
|
6.35
|
27,600
|
|
|