|
Closing price on 1/12/2011
|
|
| Open |
20.40 |
| High |
20.70 |
| Low |
20.00 |
| Volume |
70,200 |
| Split-adjusted Price |
9.04 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2011
|
+0.70 / +3.54%
|
20.40
|
20.70
|
20.00
|
20.50
|
20.50
|
9.04
|
70,200
|
|
|
1/11/2011
|
-0.70 / -3.41%
|
20.00
|
20.30
|
19.70
|
19.80
|
19.80
|
8.74
|
129,100
|
|
|
1/10/2011
|
-0.80 / -3.76%
|
21.00
|
21.00
|
20.30
|
20.50
|
20.50
|
9.04
|
163,500
|
|
|
1/7/2011
|
-0.40 / -1.84%
|
21.30
|
21.70
|
21.20
|
21.30
|
21.30
|
9.40
|
81,600
|
|
|
1/6/2011
|
0.00 / 0.00%
|
21.40
|
21.90
|
21.00
|
21.70
|
21.70
|
9.57
|
40,000
|
|
|
1/5/2011
|
-0.30 / -1.36%
|
22.40
|
22.40
|
21.60
|
21.70
|
21.70
|
9.57
|
61,100
|
|
|
1/4/2011
|
-0.60 / -2.65%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.00
|
9.71
|
142,700
|
|
|
12/31/2010
|
+0.40 / +1.80%
|
21.60
|
22.60
|
21.60
|
22.60
|
22.60
|
9.97
|
121,900
|
|
|
12/30/2010
|
-0.60 / -2.63%
|
22.00
|
22.70
|
22.00
|
22.20
|
22.20
|
9.79
|
89,100
|
|
|
12/29/2010
|
+0.20 / +0.88%
|
23.40
|
23.50
|
22.40
|
22.80
|
22.80
|
10.06
|
220,500
|
|
|
12/28/2010
|
+1.20 / +5.61%
|
21.40
|
22.60
|
21.00
|
22.60
|
22.60
|
9.97
|
286,600
|
|
|
12/27/2010
|
+0.40 / +1.90%
|
21.70
|
21.70
|
20.60
|
21.40
|
21.40
|
9.44
|
80,600
|
|
|
12/24/2010
|
-0.50 / -2.33%
|
21.00
|
21.60
|
20.60
|
21.00
|
21.00
|
9.26
|
80,400
|
|
|
12/23/2010
|
-0.50 / -2.27%
|
21.80
|
22.10
|
20.80
|
21.50
|
21.50
|
9.49
|
161,200
|
|
|
12/22/2010
|
-0.20 / -0.90%
|
22.00
|
23.00
|
21.90
|
22.00
|
22.00
|
9.71
|
127,900
|
|
|
12/21/2010
|
-0.80 / -3.48%
|
22.70
|
23.60
|
22.00
|
22.20
|
22.20
|
9.79
|
179,100
|
|
|
12/20/2010
|
-1.10 / -4.56%
|
24.20
|
24.30
|
23.00
|
23.00
|
23.00
|
10.15
|
82,000
|
|
|
12/17/2010
|
+0.60 / +2.55%
|
24.60
|
24.90
|
23.10
|
24.10
|
24.10
|
10.63
|
114,400
|
|
|
12/16/2010
|
-1.20 / -4.86%
|
24.10
|
24.10
|
23.50
|
23.50
|
23.50
|
10.37
|
133,800
|
|
|
12/15/2010
|
-1.20 / -4.63%
|
25.70
|
26.00
|
24.30
|
24.70
|
24.70
|
10.90
|
121,000
|
|
|
12/14/2010
|
-1.30 / -4.78%
|
27.00
|
27.20
|
25.30
|
25.90
|
25.90
|
11.43
|
127,300
|
|
|
12/13/2010
|
+1.20 / +4.62%
|
27.20
|
27.20
|
27.00
|
27.20
|
27.20
|
12.00
|
280,400
|
|
|
12/10/2010
|
+1.00 / +4.00%
|
26.00
|
26.00
|
24.50
|
26.00
|
26.00
|
11.47
|
135,100
|
|
|
12/9/2010
|
+0.60 / +2.46%
|
24.60
|
25.50
|
23.00
|
25.00
|
25.00
|
11.03
|
161,800
|
|
|
12/8/2010
|
-1.10 / -4.31%
|
25.90
|
26.20
|
24.40
|
24.40
|
24.40
|
10.76
|
111,600
|
|
|
12/7/2010
|
-0.80 / -3.04%
|
26.00
|
28.00
|
25.00
|
25.50
|
25.50
|
11.25
|
175,000
|
|
|
12/6/2010
|
+1.60 / +6.48%
|
26.00
|
26.40
|
26.00
|
26.30
|
26.30
|
11.60
|
231,600
|
|
|
12/3/2010
|
+1.20 / +5.11%
|
24.70
|
24.70
|
24.50
|
24.70
|
24.70
|
10.90
|
192,900
|
|
|
12/2/2010
|
+2.00 / +9.30%
|
22.00
|
23.50
|
21.00
|
23.50
|
23.50
|
10.37
|
254,300
|
|
|
12/1/2010
|
-1.30 / -5.70%
|
23.00
|
23.30
|
21.40
|
21.50
|
21.50
|
9.49
|
75,700
|
|
|