|
Closing price on 1/12/2007
|
|
| Open |
33.80 |
| High |
35.00 |
| Low |
33.00 |
| Volume |
42,800 |
| Split-adjusted Price |
3.65 |
|
|
SD9 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2007
|
-0.50 / -1.47%
|
33.80
|
35.00
|
33.00
|
33.50
|
33.50
|
3.65
|
42,800
|
|
|
1/11/2007
|
+1.50 / +4.62%
|
33.00
|
35.00
|
33.00
|
34.00
|
34.00
|
3.70
|
92,100
|
|
|
1/10/2007
|
+1.00 / +3.17%
|
31.60
|
33.50
|
31.60
|
32.50
|
32.50
|
3.54
|
44,500
|
|
|
1/9/2007
|
-2.30 / -6.80%
|
31.60
|
33.50
|
30.50
|
31.50
|
31.50
|
3.43
|
25,500
|
|
|
1/8/2007
|
-0.20 / -0.59%
|
33.80
|
34.40
|
33.40
|
33.80
|
33.80
|
3.68
|
41,000
|
|
|
1/5/2007
|
0.00 / 0.00%
|
33.30
|
36.60
|
33.00
|
34.00
|
34.00
|
3.70
|
68,200
|
|
|
1/4/2007
|
+2.90 / +9.32%
|
32.30
|
34.20
|
32.30
|
34.00
|
34.00
|
3.70
|
32,300
|
|
|
1/3/2007
|
+1.10 / +3.67%
|
29.50
|
32.40
|
29.50
|
31.10
|
31.10
|
3.39
|
70,700
|
|
|
1/2/2007
|
+3.00 / +11.11%
|
28.50
|
30.30
|
28.50
|
30.00
|
30.00
|
3.27
|
43,000
|
|
|
12/29/2006
|
-1.90 / -6.57%
|
30.00
|
30.50
|
26.10
|
27.00
|
27.00
|
2.94
|
85,600
|
|
|
12/28/2006
|
-2.70 / -8.54%
|
28.50
|
30.00
|
28.50
|
28.90
|
28.90
|
3.15
|
80,100
|
|
|
12/27/2006
|
-3.50 / -9.97%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
3.44
|
6,000
|
|
|
12/26/2006
|
-3.80 / -9.77%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
3.82
|
6,500
|
|
|
12/25/2006
|
-4.30 / -9.95%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
4.24
|
6,200
|
|
|
12/22/2006
|
-1.80 / -4.00%
|
43.20
|
43.20
|
43.20
|
43.20
|
43.20
|
4.71
|
2,400
|
|
|
12/21/2006
|
-3.70 / -7.60%
|
50.00
|
50.00
|
45.00
|
45.00
|
45.00
|
4.90
|
20,500
|
|
|
12/20/2006
|
+48.70 / +0.00%
|
45.00
|
60.00
|
41.00
|
48.70
|
48.70
|
5.31
|
14,900
|
|
|